Free Trial

YieldMax Short NVDA Option Income Strategy ETF (DIPS) Chart & Stock Price History

$6.74 +0.12 (+1.81%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$6.67 -0.07 (-1.04%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short NVDA Option Income Strategy ETF Stock Price Performance

The YieldMax Short NVDA Option Income Strategy ETF (DIPS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.69%, with a year-to-date return of -48.31%. In the past month, the fund has decreased 9.77%, reflecting recent market activity.

As of the latest close, YieldMax Short NVDA Option Income Strategy ETF traded at $6.74 with a market cap of $11.12 million and volume of 98,487 shares.

Receive DIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-9.77%
3 Month
Performance
-37.07%
Year-To-Date
Performance
-48.31%
1 Year
Performance
-68.69%

DIPS Stock Chart for Sunday, August, 3, 2025

YieldMax Short NVDA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$6.62$6.74
+1.81%
$6.80$6.6698,487 shs$11.12 million
07/31/2025$6.59$6.62
+0.46%
$6.69$6.4559,166 shs$10.92 million
07/30/2025$6.68$6.59
-1.35%
$6.66$6.5745,698 shs$10.87 million
07/29/2025$6.67$6.68
+0.15%
$6.71$6.5837,226 shs$11.02 million
07/28/2025$6.75$6.67
-1.19%
$6.73$6.6761,599 shs$11.01 million
07/25/2025$6.75$6.75$6.77$6.7135,564 shs$11.14 million
07/24/2025$6.90$6.75
-2.17%
$6.83$6.7541,424 shs$11.14 million
07/23/2025$6.90$6.90$6.91$6.8360,916 shs$11.39 million
07/22/2025$6.75$6.90
+2.22%
$6.95$6.81113,586 shs$11.39 million
07/21/2025$6.76$6.75
-0.15%
$6.80$6.7493,865 shs$11.14 million
07/18/2025$6.71$6.76
+0.75%
$6.79$6.70159,279 shs$11.15 million
07/17/2025$6.97$6.71
-3.73%
$6.80$6.69148,092 shs$8.89 million
07/16/2025$7.02$6.97
-0.71%
$7.08$6.95163,650 shs$9.24 million
07/15/2025$7.29$7.02
-3.70%
$7.07$6.93260,236 shs$9.30 million
07/14/2025$7.29$7.29$7.36$7.20185,810 shs$9.66 million
07/11/2025$7.26$7.29
+0.41%
$7.33$7.1278,303 shs$9.30 million
07/10/2025$7.32$7.26
-0.82%
$7.42$7.2552,773 shs$9.26 million
07/09/2025$7.43$7.32
-1.48%
$7.41$7.2482,853 shs$9.33 million
07/08/2025$7.52$7.43
-1.20%
$7.52$7.4333,734 shs$9.47 million
07/07/2025$7.47$7.52
+0.67%
$7.54$7.4736,728 shs$9.59 million
07/04/2025$7.47$7.47$7.55$7.3728,928 shs$10.31 million
07/03/2025$7.53$7.47
-0.80%
$7.55$7.3728,928 shs$10.31 million
07/02/2025$7.66$7.53
-1.70%
$7.64$7.5016,762 shs$10.39 million

This page (NYSEARCA:DIPS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners