Free Trial

YieldMax Short NVDA Option Income Strategy ETF (DIPS) Chart & Stock Price History

$8.96 +0.09 (+1.01%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$9.01 +0.05 (+0.56%)
As of 05/23/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short NVDA Option Income Strategy ETF Stock Price Performance

The YieldMax Short NVDA Option Income Strategy ETF (DIPS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 31.29%. In the past month, the fund has decreased 21.82%, reflecting recent market activity.

As of the latest close, YieldMax Short NVDA Option Income Strategy ETF traded at $8.96 with a market cap of $8.29 million and volume of 124,809 shares.

Receive DIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
-21.82%
3 Month
Performance
-25.15%
Year-To-Date
Performance
-31.29%

DIPS Stock Chart for Saturday, May, 24, 2025

YieldMax Short NVDA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.87$8.96
+1.01%
$9.02$8.90124,809 shs$8.29 million
05/22/2025$9.28$8.87
-4.42%
$8.94$8.8072,868 shs$8.21 million
05/21/2025$9.15$9.28
+1.42%
$9.34$8.94142,612 shs$8.58 million
05/20/2025$9.09$9.15
+0.66%
$9.22$9.13192,225 shs$8.46 million
05/19/2025$9.09$9.09$9.33$9.07248,164 shs$8.41 million
05/16/2025$9.06$9.09
+0.33%
$9.16$9.0199,300 shs$9.09 million
05/15/2025$9.05$9.06
+0.11%
$9.23$8.9948,270 shs$9.06 million
05/14/2025$9.49$9.05
-4.64%
$9.33$9.0565,870 shs$9.05 million
05/13/2025$10.14$9.49
-6.41%
$10.00$9.3392,826 shs$9.49 million
05/12/2025$10.60$10.14
-4.34%
$10.33$10.1181,115 shs$10.14 million
05/09/2025$10.57$10.60
+0.28%
$10.70$10.5012,134 shs$10.60 million
05/08/2025$10.50$10.57
+0.67%
$10.65$10.4327,731 shs$10.57 million
05/07/2025$10.78$10.50
-2.60%
$10.97$10.5016,218 shs$10.50 million
05/06/2025$10.85$10.78
-0.65%
$11.05$10.7813,211 shs$10.78 million
05/05/2025$10.71$10.85
+1.31%
$10.90$10.7636,622 shs$10.85 million
05/02/2025$11.00$10.71
-2.64%
$10.83$10.6427,905 shs$10.71 million
05/01/2025$11.27$11.00
-2.40%
$11.00$10.6845,616 shs$11 million
04/30/2025$11.22$11.27
+0.45%
$11.69$11.2220,392 shs$11.27 million
04/29/2025$11.20$11.22
+0.18%
$11.26$11.1014,707 shs$11.22 million
04/28/2025$11.00$11.20
+1.82%
$11.37$11.0552,213 shs$11.20 million
04/25/2025$11.46$11.00
-4.01%
$11.45$10.9570,317 shs$11 million
04/24/2025$12.45$11.46
-7.95%
$11.82$11.3681,657 shs$11.46 million
04/23/2025$12.86$12.45
-3.19%
$12.58$12.15110,612 shs$12.45 million

This page (NYSEARCA:DIPS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners