Free Trial

YieldMax Short NVDA Option Income Strategy ETF (DIPS) Chart & Stock Price History

$10.71 -0.29 (-2.64%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$10.82 +0.11 (+1.07%)
As of 05/2/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax Short NVDA Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-19.65%
3 Month
Performance
-17.99%
6 Month
Performance
-28.22%
Year-To-Date
Performance
-17.87%
Receive DIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short NVDA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

DIPS Stock Chart for Sunday, May, 4, 2025

YieldMax Short NVDA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.00$10.71
-2.64%
$10.83$10.6427,905 shs$10.71 million
05/01/2025$11.27$11.00
-2.40%
$11.00$10.6845,616 shs$11 million
04/30/2025$11.22$11.27
+0.45%
$11.69$11.2220,392 shs$11.27 million
04/29/2025$11.20$11.22
+0.18%
$11.26$11.1014,707 shs$11.22 million
04/28/2025$11.00$11.20
+1.82%
$11.37$11.0552,213 shs$11.20 million
04/25/2025$11.46$11.00
-4.01%
$11.45$10.9570,317 shs$11 million
04/24/2025$12.45$11.46
-7.95%
$11.82$11.3681,657 shs$11.46 million
04/23/2025$12.86$12.45
-3.19%
$12.58$12.15110,612 shs$12.45 million
04/22/2025$13.06$12.86
-1.53%
$13.00$12.7785,294 shs$12.86 million
04/21/2025$12.71$13.06
+2.75%
$13.15$12.90111,883 shs$13.06 million
04/18/2025$12.71$12.71$12.77$12.4038,261 shs$12.71 million
04/17/2025$12.37$12.71
+2.75%
$12.77$12.4038,261 shs$12.71 million
04/16/2025$11.51$12.37
+7.47%
$12.64$12.0845,370 shs$12.37 million
04/15/2025$11.70$11.51
-1.62%
$11.70$11.3930,794 shs$11.51 million
04/14/2025$11.60$11.70
+0.86%
$11.78$11.3426,601 shs$11.70 million
04/11/2025$11.84$11.60
-2.03%
$11.84$11.5626,586 shs$11.60 million
04/10/2025$10.85$11.84
+9.12%
$12.33$11.3863,859 shs$11.84 million
04/09/2025$13.25$10.85
-18.11%
$13.05$10.85103,383 shs$10.85 million
04/09/2025$13.25$10.85
-18.11%
$13.05$10.85103,383 shs$10.85 million
04/08/2025$12.96$13.25
+2.24%
$13.45$12.0780,010 shs$13.25 million
04/08/2025$12.96$13.25
+2.24%
$13.45$12.0780,010 shs$13.25 million
04/07/2025$13.33$12.96
-2.78%
$14.17$12.64117,515 shs$12.96 million
04/04/2025$12.98$13.33
+2.70%
$13.55$13.05121,808 shs$12.33 million
04/03/2025$12.47$12.98
+4.09%
$13.00$12.80101,106 shs$12.01 million

This page (NYSEARCA:DIPS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners