Go Pro

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$36.84 -0.04 (-0.11%)
As of 04:10 PM Eastern

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

The Invesco S&P 500 High Dividend Growers ETF (DIVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.70%, with a year-to-date return of 12.80%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Dividend Growers ETF traded at $36.84 with a market cap of $11.79 million and volume of 1,285 shares.

Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+1.80%
3 Month
Performance
+5.74%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+15.70%

DIVG Stock Chart for Monday, July, 6, 2026

Invesco S&P 500 High Dividend Growers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$36.88$36.84
-0.11%
$36.88$36.731,285 shs$11.79 million
07/03/2026$36.88$36.88$36.88$36.6517,093 shs$11.80 million
07/02/2026$36.45$36.88
+1.18%
$36.88$36.6517,093 shs$11.80 million
07/01/2026$36.30$36.45
+0.41%
$36.56$36.201,250 shs$10.57 million
06/30/2026$36.61$36.30
-0.85%
$36.40$36.231,186 shs$10.53 million
06/29/2026$36.71$36.61
-0.27%
$36.61$36.61154 shs$10.62 million
06/26/2026$36.51$36.71
+0.55%
$36.71$36.63570 shs$10.65 million
06/25/2026$36.36$36.51
+0.41%
$36.79$36.51937 shs$10.59 million
06/24/2026$36.41$36.36
-0.14%
$36.47$36.36390 shs$10.54 million
06/23/2026$36.02$36.41
+1.08%
$36.41$36.10594 shs$10.56 million
06/22/2026$35.94$36.02
+0.22%
$36.17$36.021,164 shs$10.45 million
06/19/2026$35.94$35.94$35.97$35.94396 shs$10.42 million
06/18/2026$36.09$35.94
-0.42%
$35.97$35.94396 shs$10.42 million
06/17/2026$36.68$36.09
-1.61%
$36.45$36.091,521 shs$10.47 million
06/16/2026$36.58$36.68
+0.27%
$36.68$36.68246 shs$10.64 million
06/15/2026$36.83$36.58
-0.68%
$36.99$36.58941 shs$10.61 million
06/12/2026$36.46$36.83
+1.01%
$36.83$36.82244 shs$10.68 million
06/11/2026$36.34$36.46
+0.33%
$36.46$36.38558 shs$10.57 million
06/10/2026$36.37$36.34
-0.08%
$36.54$36.341,438 shs$10.54 million
06/09/2026$36.00$36.37
+1.03%
$36.37$36.123,313 shs$10.55 million
06/08/2026$36.19$36.00
-0.53%
$36.16$35.982,651 shs$10.44 million
06/05/2026$36.15$36.19
+0.11%
$36.26$36.191,157 shs$10.50 million

This page (NYSEARCA:DIVG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners