Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free DIVG Stock Alerts

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$32.40 +0.16 (+0.50%)
As of 09/18/2025 04:10 PM Eastern
Compare

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

The Invesco S&P 500 High Dividend Growers ETF (DIVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of 6.90%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Dividend Growers ETF traded at $32.40 with a market cap of $7.45 million and volume of 124 shares.

Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+1.03%
3 Month
Performance
+5.85%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+2.56%

DIVG Stock Chart for Friday, September, 19, 2025

DIVG Chart by TradingView

Invesco S&P 500 High Dividend Growers ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$32.24$32.40
+0.50%		$32.40$32.28124 shs$7.45 million
09/17/2025$32.19$32.24
+0.16%		$32.49$32.246,570 shs$7.42 million
09/16/2025$32.29$32.19
-0.31%		$32.38$32.19558 shs$7.40 million
09/15/2025$32.46$32.29
-0.52%		$32.48$32.291,619 shs$7.43 million
09/12/2025$32.60$32.46
-0.43%		$32.58$32.46314 shs$7.47 million
09/11/2025$32.29$32.60
+0.96%		$32.60$32.51493 shs$7.50 million
09/10/2025$32.17$32.29
+0.37%		$32.29$32.18710 shs$7.43 million
09/09/2025$32.08$32.17
+0.28%		$32.17$32.12737 shs$7.40 million
09/08/2025$32.28$32.08
-0.62%		$32.23$31.943,183 shs$7.38 million
09/05/2025$32.31$32.28
-0.09%		$32.28$32.28614 shs$7.42 million
09/04/2025$32.18$32.31
+0.40%		$32.31$32.17570 shs$7.43 million
09/03/2025$32.32$32.18
-0.43%		$32.23$32.08773 shs$7.40 million
09/02/2025$32.56$32.32
-0.74%		$32.32$32.28336 shs$7.43 million
09/01/2025$32.56$32.56$32.56$32.5694 shs$7.49 million
08/29/2025$32.47$32.56
+0.28%		$32.56$32.5694 shs$7.49 million
08/28/2025$32.58$32.47
-0.34%		$32.64$32.381,356 shs$7.47 million
08/27/2025$32.44$32.58
+0.43%		$32.58$32.58166 shs$7.49 million
08/26/2025$32.47$32.44
-0.09%		$32.44$32.38564 shs$7.46 million
08/25/2025$32.72$32.47
-0.76%		$32.50$32.471,138 shs$7.47 million
08/22/2025$32.10$32.72
+1.93%		$32.72$32.72873 shs$7.53 million
08/21/2025$32.19$32.10
-0.28%		$32.18$32.101,301 shs$7.38 million
08/20/2025$32.07$32.19
+0.37%		$32.19$32.15544 shs$7.40 million
08/19/2025$31.91$32.07
+0.50%		$32.07$32.05905 shs$7.38 million
08/18/2025$32.06$31.91
-0.47%		$31.91$31.91183 shs$7.34 million
Related Companies

This page (NYSEARCA:DIVG) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel