Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History $32.08 -0.20 (-0.62%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco S&P 500 High Dividend Growers ETF Stock Price Performance The Invesco S&P 500 High Dividend Growers ETF (DIVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.80%, with a year-to-date return of 5.84%. In the past month, the fund has increased 1.26%, reflecting recent market activity. As of the latest close, Invesco S&P 500 High Dividend Growers ETF traded at $32.28 with a market cap of $7.42 million and volume of 614 shares. Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance+1.26%3 Month Performance+4.87%Year-To-Date Performance+5.84%1 Year Performance+4.80% DIVG Stock Chart for Monday, September, 8, 2025 DIVG Chart by TradingView Invesco S&P 500 High Dividend Growers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$32.31$32.28-0.09%$32.28$32.28614 shs$7.42 million09/04/2025$32.18$32.31+0.40%$32.31$32.17570 shs$7.43 million09/03/2025$32.32$32.18-0.43%$32.23$32.08773 shs$7.40 million09/02/2025$32.56$32.32-0.74%$32.32$32.28336 shs$7.43 million09/01/2025$32.56$32.56$32.56$32.5694 shs$7.49 million08/29/2025$32.47$32.56+0.28%$32.56$32.5694 shs$7.49 million08/28/2025$32.58$32.47-0.34%$32.64$32.381,356 shs$7.47 million08/27/2025$32.44$32.58+0.43%$32.58$32.58166 shs$7.49 million08/26/2025$32.47$32.44-0.09%$32.44$32.38564 shs$7.46 million08/25/2025$32.72$32.47-0.76%$32.50$32.471,138 shs$7.47 million Get the Latest News and Ratings for DIVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$32.10$32.72+1.93%$32.72$32.72873 shs$7.53 million08/21/2025$32.19$32.10-0.28%$32.18$32.101,301 shs$7.38 million08/20/2025$32.07$32.19+0.37%$32.19$32.15544 shs$7.40 million08/19/2025$31.91$32.07+0.50%$32.07$32.05905 shs$7.38 million08/18/2025$32.06$31.91-0.47%$31.91$31.91183 shs$7.34 million08/15/2025$32.15$32.06-0.28%$32.20$32.06376 shs$7.37 million08/14/2025$32.24$32.15-0.28%$32.15$32.15343 shs$7.39 million08/13/2025$31.90$32.24+1.07%$32.24$31.90446 shs$7.42 million08/12/2025$31.57$31.90+1.05%$31.90$31.881,277 shs$7.34 million08/11/2025$31.68$31.57-0.35%$31.57$31.57216 shs$7.26 million08/08/2025$31.55$31.68+0.41%$31.71$31.68266 shs$7.29 million08/07/2025$31.51$31.55+0.13%$31.63$31.501,248 shs$7.26 million Related Companies JPMorgan Dividend Leaders ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart Deutsche Bank FI Enhanced Global High Yield ETN Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVG) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Dividend Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
