Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History $30.00 +0.03 (+0.10%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 High Dividend Growers ETF Stock Price Performance The Invesco S&P 500 High Dividend Growers ETF (DIVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.12%, with a year-to-date return of -1.02%. In the past month, the fund has increased 1.39%, reflecting recent market activity. As of the latest close, Invesco S&P 500 High Dividend Growers ETF traded at $30.00 with a market cap of $6.90 million and volume of 2,644 shares. Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.76%1 Month Performance+1.39%3 Month Performance-5.39%Year-To-Date Performance-1.02%1 Year Performance+6.12% DIVG Stock Chart for Sunday, May, 25, 2025 DIVG Chart by TradingView Invesco S&P 500 High Dividend Growers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$29.97$30.00+0.10%$30.03$29.902,644 shs$6.90 million05/22/2025$30.15$29.97-0.60%$30.07$29.861,093 shs$6.89 million05/21/2025$30.85$30.15-2.27%$30.80$30.157,532 shs$6.94 million05/20/2025$30.92$30.85-0.23%$31.00$30.854,757 shs$7.10 million05/19/2025$31.04$30.92-0.39%$30.93$30.7911,147 shs$7.11 million05/16/2025$30.78$31.04+0.84%$31.04$30.711,759 shs$7.14 million05/15/2025$30.40$30.78+1.25%$30.78$30.78139 shs$7.08 million05/14/2025$30.64$30.40-0.78%$30.40$30.352,129 shs$6.99 million05/13/2025$30.63$30.64+0.03%$30.74$30.523,329 shs$7.05 million05/12/2025$30.11$30.63+1.73%$30.71$30.63625 shs$7.05 million Get the Latest News and Ratings for DIVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$30.11$30.11$30.11$30.11192 shs$6.93 million05/08/2025$29.93$30.11+0.60%$30.31$30.10931 shs$6.93 million05/07/2025$29.83$29.93+0.34%$29.93$29.93148 shs$6.88 million05/06/2025$30.06$29.83-0.77%$29.83$29.83169 shs$6.86 million05/05/2025$30.22$30.06-0.53%$30.06$30.06341 shs$6.91 million05/02/2025$29.78$30.22+1.48%$30.23$30.22623 shs$6.95 million05/01/2025$29.79$29.78-0.03%$29.91$29.781,844 shs$3.28 million04/30/2025$29.86$29.79-0.23%$29.79$29.51905 shs$3.28 million04/29/2025$29.72$29.86+0.47%$29.94$29.702,419 shs$3.29 million04/28/2025$29.59$29.72+0.44%$29.72$29.581,810 shs$3.27 million04/25/2025$29.72$29.59-0.44%$29.72$29.594,903 shs$3.26 million04/24/2025$29.46$29.72+0.88%$29.75$29.72383 shs$3.27 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVG) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Dividend Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVG Stock Free DIVG Stock Alerts