Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History $30.22 +0.44 (+1.48%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$30.23 +0.01 (+0.03%) As of 05/2/2025 06:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Invesco S&P 500 High Dividend Growers ETF Stock Price Performance 5 Day Performance+1.21%1 Month Performance+6.37%3 Month Performance-3.17%6 Month Performance-3.36%Year-To-Date Performance-0.30%1 Year Performance+8.21% Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVG Stock Chart for Sunday, May, 4, 2025 DIVG Chart by TradingView Invesco S&P 500 High Dividend Growers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$29.78$30.22+1.48%$30.23$30.22623 shs$6.95 million05/01/2025$29.79$29.78-0.03%$29.91$29.781,844 shs$3.28 million04/30/2025$29.86$29.79-0.23%$29.79$29.51905 shs$3.28 million04/29/2025$29.72$29.86+0.47%$29.94$29.702,419 shs$3.29 million04/28/2025$29.59$29.72+0.44%$29.72$29.581,810 shs$3.27 million04/25/2025$29.72$29.59-0.44%$29.72$29.594,903 shs$3.26 million04/24/2025$29.46$29.72+0.88%$29.75$29.72383 shs$3.27 million04/23/2025$29.31$29.46+0.51%$29.46$29.46493 shs$3.24 million04/22/2025$28.66$29.31+2.27%$29.31$29.241,764 shs$3.22 million04/21/2025$29.29$28.66-2.15%$28.98$28.53887 shs$3.15 million Get the Latest News and Ratings for DIVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$29.29$29.29$29.50$29.021,532 shs$3.22 million04/17/2025$29.02$29.29+0.93%$29.50$29.021,532 shs$3.22 million04/16/2025$29.29$29.02-0.92%$29.36$29.02924 shs$3.19 million04/15/2025$29.36$29.29-0.24%$29.62$29.291,720 shs$3.22 million04/14/2025$28.92$29.36+1.52%$29.37$29.141,379 shs$3.23 million04/11/2025$28.52$28.92+1.40%$28.92$28.366,484 shs$3.18 million04/10/2025$29.39$28.52-2.96%$29.05$28.13100,752 shs$2.85 million04/09/2025$27.64$29.39+6.33%$29.39$27.258,926 shs$2.94 million04/09/2025$27.64$29.39+6.33%$29.39$27.258,926 shs$2.94 million04/08/2025$28.10$27.64-1.64%$28.79$27.643,843 shs$2.76 million04/08/2025$28.10$27.64-1.64%$28.79$27.643,843 shs$2.76 million04/07/2025$28.41$28.10-1.09%$28.15$28.082,144 shs$2.81 million04/04/2025$30.21$28.41-5.96%$29.81$28.415,051 shs$2.84 million04/03/2025$31.46$30.21-3.97%$30.55$30.21490 shs$3.02 million Related Companies JPMorgan Dividend Leaders ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Franklin International Dividend Multiplier Index ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart Receive DIVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DIVG) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Dividend Growers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Dividend Growers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVG Stock Free DIVG Stock Alerts