ESGL (ESGL) Chart & Stock Price History $3.19 +0.21 (+7.05%) As of 07/11/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock ESGL Stock Price Performance The ESGL (ESGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 165.83%, with a year-to-date return of 139.87%. In the past month, the fund has increased 7.41%, reflecting recent market activity. As of the latest close, ESGL traded at $3.19 with a market cap of $25.58 million and volume of 75,821 shares. Five years ago, the fund traded at $32.07, representing a 90.05% decrease over that period. At the time, it had a market cap of $24.05 million and a volume of 1,137 shares. Receive ESGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.41%1 Month Performance+7.41%3 Month Performance+69.68%Year-To-Date Performance+139.87%1 Year Performance+165.83%5 Year Performance-90.05% ESGL Stock Chart for Sunday, July, 13, 2025 ESGL Chart by TradingView ESGL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$2.98$3.19+7.05%$3.29$3.0075,821 shs$25.58 million07/10/2025$2.81$2.98+6.05%$3.08$2.8718,168 shs$23.90 million07/09/2025$2.97$2.81-5.39%$3.07$2.6987,875 shs$22.54 million07/08/2025$2.84$2.97+4.58%$3.00$2.8378,289 shs$23.82 million07/07/2025$3.10$2.84-8.39%$3.10$2.7566,090 shs$22.78 million07/04/2025$3.10$3.10$3.17$2.9947,236 shs$24.86 million07/03/2025$3.17$3.10-2.21%$3.17$2.9947,236 shs$24.86 million07/02/2025$3.29$3.17-3.65%$3.25$3.08111,757 shs$25.42 million07/01/2025$3.15$3.29+4.44%$3.30$3.0057,034 shs$26.39 million06/30/2025$3.55$3.15-11.27%$3.50$2.94131,133 shs$25.26 million Get the Latest News and Ratings for ESGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$3.69$3.55-3.79%$3.72$3.30113,357 shs$28.47 million06/26/2025$3.52$3.69+4.83%$3.87$3.49278,301 shs$29.59 million06/25/2025$2.96$3.52+18.92%$3.59$2.99287,295 shs$28.23 million06/24/2025$2.94$2.96+0.68%$2.96$2.8623,646 shs$23.74 million06/23/2025$2.96$2.94-0.68%$2.96$2.915,247 shs$23.58 million06/20/2025$2.95$2.96+0.34%$2.98$2.8526,521 shs$23.74 million06/19/2025$2.95$2.95$2.98$2.926,754 shs$23.66 million06/18/2025$2.98$2.95-1.01%$2.98$2.926,754 shs$23.66 million06/17/2025$2.97$2.98+0.34%$3.00$2.9619,187 shs$23.90 million06/16/2025$2.97$2.97$3.00$2.8054,095 shs$23.82 million06/13/2025$3.00$2.97-1.00%$3.04$2.90124,599 shs$23.82 million06/12/2025$2.92$3.00+2.74%$3.00$2.7567,899 shs$24.06 million Related Companies VCAR Stock Chart FLQH Stock Chart PSH Stock Chart VTEI Stock Chart BTCO Stock Chart RNDV Stock Chart GAPR Stock Chart IPLFX Stock Chart RNSC Stock Chart IPLCX Stock Chart Receive ESGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESGL) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESGL Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ESGL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESGL Stock Alerts