Free Trial

ESGL (ESGL) Chart & Stock Price History

ESGL logo
$2.74 -0.20 (-6.80%)
As of 08/1/2025 04:00 PM Eastern

ESGL Stock Price Performance

The ESGL (ESGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 134.39%, with a year-to-date return of 106.03%. In the past month, the fund has decreased 13.56%, reflecting recent market activity.

As of the latest close, ESGL traded at $2.74 with a market cap of $21.98 million and volume of 22,025 shares. Five years ago, the fund traded at $32.07, representing a 91.46% decrease over that period. At the time, it had a market cap of $24.05 million and a volume of 1,137 shares.

Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
-13.56%
3 Month
Performance
+34.98%
Year-To-Date
Performance
+106.03%
1 Year
Performance
+134.39%
5 Year
Performance
-91.46%

ESGL Stock Chart for Saturday, August, 2, 2025

ESGL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.94$2.74
-6.80%
$2.91$2.6022,025 shs$21.98 million
07/31/2025$2.88$2.94
+2.08%
$2.94$2.6224,236 shs$23.58 million
07/30/2025$2.88$2.88$2.95$2.7731,340 shs$23.09 million
07/29/2025$2.81$2.88
+2.49%
$2.98$2.7526,334 shs$23.10 million
07/28/2025$2.95$2.81
-4.75%
$2.90$2.6760,976 shs$22.54 million
07/25/2025$2.98$2.95
-1.01%
$2.98$2.6928,790 shs$23.66 million
07/24/2025$3.00$2.98
-0.67%
$3.00$2.7821,432 shs$23.90 million
07/23/2025$3.12$3.00
-3.85%
$3.00$2.7431,827 shs$24.06 million
07/22/2025$2.89$3.12
+7.96%
$3.14$2.8234,542 shs$25.02 million
07/21/2025$3.00$2.89
-3.67%
$2.98$2.7544,877 shs$23.18 million
07/18/2025$3.04$3.00
-1.32%
$3.04$2.8535,958 shs$24.06 million
07/17/2025$3.15$3.04
-3.49%
$3.20$2.8642,310 shs$24.38 million
07/16/2025$3.21$3.15
-1.87%
$3.33$2.9894,577 shs$25.26 million
07/15/2025$3.17$3.21
+1.26%
$3.24$3.1428,037 shs$25.74 million
07/14/2025$3.19$3.17
-0.63%
$3.35$3.0158,246 shs$25.42 million
07/11/2025$2.98$3.19
+7.05%
$3.29$3.0075,821 shs$25.58 million
07/10/2025$2.81$2.98
+6.05%
$3.08$2.8718,168 shs$23.90 million
07/09/2025$2.97$2.81
-5.39%
$3.07$2.6987,875 shs$22.54 million
07/08/2025$2.84$2.97
+4.58%
$3.00$2.8378,289 shs$23.82 million
07/07/2025$3.10$2.84
-8.39%
$3.10$2.7566,090 shs$22.78 million
07/04/2025$3.10$3.10$3.17$2.9947,236 shs$24.86 million
07/03/2025$3.17$3.10
-2.21%
$3.17$2.9947,236 shs$24.86 million
07/02/2025$3.29$3.17
-3.65%
$3.25$3.08111,757 shs$25.42 million
07/01/2025$3.15$3.29
+4.44%
$3.30$3.0057,034 shs$26.39 million

This page (NYSEARCA:ESGL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners