ESGL (ESGL) Chart & Stock Price History $2.67 +0.03 (+1.14%) As of 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock ESGL Stock Price Performance The ESGL (ESGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.14%, with a year-to-date return of 100.77%. In the past month, the fund has decreased 14.42%, reflecting recent market activity. As of the latest close, ESGL traded at $2.64 with a market cap of $21.17 million and volume of 8,609 shares. Five years ago, the fund traded at $32.07, representing a 91.67% decrease over that period. At the time, it had a market cap of $24.05 million and a volume of 1,137 shares. Receive ESGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.20%1 Month Performance-14.42%3 Month Performance+18.67%Year-To-Date Performance+100.77%1 Year Performance+84.14%5 Year Performance-91.67% ESGL Stock Chart for Friday, August, 22, 2025 ESGL Chart by TradingView ESGL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.64$2.67+1.14%$2.67$2.416,323 shs$21.41 million08/21/2025$2.70$2.64-2.22%$2.68$2.528,609 shs$21.17 million08/20/2025$2.70$2.70$2.70$2.464,897 shs$21.65 million08/19/2025$2.73$2.70-1.10%$2.70$2.464,897 shs$21.65 million08/18/2025$2.73$2.73$2.74$2.634,664 shs$21.90 million08/15/2025$2.74$2.73-0.36%$2.74$2.634,664 shs$21.90 million08/14/2025$2.75$2.74-0.36%$2.80$2.6210,522 shs$21.98 million08/13/2025$2.84$2.75-3.17%$2.75$2.4413,658 shs$22.06 million08/12/2025$2.84$2.84$2.84$2.638,039 shs$22.78 million08/11/2025$2.83$2.84+0.35%$2.85$2.6511,725 shs$22.78 million Get the Latest News and Ratings for ESGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$2.75$2.83+2.91%$2.85$2.5520,984 shs$22.70 million08/07/2025$2.84$2.75-3.17%$2.85$2.7014,433 shs$22.06 million08/06/2025$2.87$2.84-1.05%$2.85$2.6224,703 shs$22.78 million08/05/2025$2.97$2.87-3.37%$2.96$2.7025,626 shs$23.02 million08/04/2025$2.74$2.97+8.39%$3.00$2.6537,640 shs$23.82 million08/01/2025$2.94$2.74-6.80%$2.91$2.6022,025 shs$21.98 million07/31/2025$2.88$2.94+2.08%$2.94$2.6224,236 shs$23.58 million07/30/2025$2.88$2.88$2.95$2.7731,340 shs$23.09 million07/29/2025$2.81$2.88+2.49%$2.98$2.7526,334 shs$23.10 million07/28/2025$2.95$2.81-4.75%$2.90$2.6760,976 shs$22.54 million07/25/2025$2.98$2.95-1.01%$2.98$2.6928,790 shs$23.66 million07/24/2025$3.00$2.98-0.67%$3.00$2.7821,432 shs$23.90 million07/23/2025$3.12$3.00-3.85%$3.00$2.7431,827 shs$24.06 million07/22/2025$2.89$3.12+7.96%$3.14$2.8234,542 shs$25.02 million07/21/2025$3.00$2.89-3.67%$2.98$2.7544,877 shs$23.18 million Related Companies VCAR Stock Chart FLQH Stock Chart PSH Stock Chart VTEI Stock Chart BTCO Stock Chart RNDV Stock Chart GAPR Stock Chart IPLFX Stock Chart RNSC Stock Chart IPLCX Stock Chart Receive ESGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESGL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESGL Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ESGL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access