Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy ESGL Stock  Free ESGL Stock Alerts

ESGL (ESGL) Chart & Stock Price History

ESGL logo
$2.03 +0.02 (+1.00%)
As of 05/2/2025 03:59 PM Eastern
Compare

ESGL Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+10.93%
3 Month
Performance
+93.33%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+52.64%
1 Year
Performance
+241.18%
Receive ESGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGL and its competitors with MarketBeat's FREE daily newsletter.

ESGL Stock Chart for Saturday, May, 3, 2025

ESGL Chart by TradingView

ESGL Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.01$2.03
+1.00%		$2.03$1.8555,274 shs$16.28 million
05/01/2025$2.03$2.01
-0.99%		$2.06$1.994,987 shs$16.12 million
04/30/2025$2.05$2.03
-0.98%		$2.07$1.978,146 shs$16.28 million
04/29/2025$2.06$2.05
-0.49%		$2.13$2.0218,018 shs$16.44 million
04/28/2025$1.84$2.06
+11.96%		$2.08$1.9213,081 shs$16.52 million
04/25/2025$2.08$1.84
-11.54%		$2.06$1.8422,016 shs$14.76 million
04/24/2025$2.04$2.08
+1.96%		$2.12$2.0120,759 shs$16.68 million
04/23/2025$1.85$2.04
+10.27%		$2.08$1.7587,728 shs$16.36 million
04/22/2025$1.89$1.85
-2.12%		$1.86$1.855,339 shs$14.84 million
04/21/2025$1.90$1.89
-0.53%		$1.91$1.851,302 shs$15.16 million
04/18/2025$1.90$1.90$1.90$1.8422,216 shs$15.24 million
04/17/2025$1.85$1.90
+2.70%		$1.90$1.8422,216 shs$15.24 million
04/16/2025$1.88$1.85
-1.60%		$1.86$1.841,020 shs$14.84 million
04/15/2025$1.88$1.88$1.88$1.801,593 shs$15.08 million
04/14/2025$1.88$1.88$1.88$1.737,433 shs$15.08 million
04/11/2025$1.88$1.88$1.88$1.841,428 shs$15.08 million
04/10/2025$1.93$1.88
-2.59%		$1.94$1.855,114 shs$15.08 million
04/09/2025$1.90$1.93
+1.58%		$1.93$1.863,680 shs$15.48 million
04/09/2025$1.90$1.93
+1.58%		$1.93$1.863,680 shs$15.48 million
04/08/2025$1.94$1.90
-2.06%		$1.94$1.885,880 shs$15.24 million
04/08/2025$1.94$1.90
-2.06%		$1.94$1.885,880 shs$15.24 million
04/07/2025$1.83$1.94
+6.02%		$1.95$1.7832,920 shs$15.56 million
04/04/2025$1.83$1.83
-0.01%		$1.87$1.807,889 shs$14.68 million
04/03/2025$1.90$1.83
-3.62%		$1.93$1.7512,377 shs$14.68 million
04/02/2025$2.00$1.90
-5.06%		$1.96$1.7634,349 shs$15.23 million
Related Companies

This page (NYSEARCA:ESGL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored