Free Trial

2x Ether ETF (ETHU) Chart & Stock Price History

2x Ether ETF logo
$137.48 +12.45 (+9.96%)
As of 04:10 PM Eastern

2x Ether ETF Stock Price Performance

The 2x Ether ETF (ETHU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.81%, with a year-to-date return of -11.87%. In the past month, the fund has increased 128.75%, reflecting recent market activity.

As of the latest close, 2x Ether ETF traded at $125.03 with a market cap of $2.05 billion and volume of 5.29 million shares.

Receive ETHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.54%
1 Month
Performance
+128.75%
3 Month
Performance
+213.45%
Year-To-Date
Performance
-11.87%
1 Year
Performance
+13.81%

ETHU Stock Chart for Friday, August, 8, 2025

2x Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$113.39$125.03
+10.27%
$125.62$119.445.29 million shs$2.05 billion
08/06/2025$106.59$113.39
+6.38%
$114.44$106.523.28 million shs$1.86 billion
08/05/2025$112.81$106.59
-5.51%
$112.03$105.463.56 million shs$1.74 billion
08/04/2025$102.95$112.81
+9.58%
$115.63$105.914.06 million shs$1.85 billion
08/01/2025$117.64$102.95
-12.49%
$112.20$102.625.68 million shs$1.70 billion
07/31/2025$119.40$117.64
-1.47%
$123.06$117.433.53 million shs$1.94 billion
07/30/2025$119.78$119.40
-0.32%
$124.16$114.123.77 million shs$1.94 billion
07/29/2025$122.37$119.78
-2.12%
$126.90$116.813.75 million shs$1.95 billion
07/28/2025$113.21$122.37
+8.09%
$126.90$119.444.82 million shs$1.99 billion
07/25/2025$119.95$113.21
-5.62%
$118.67$111.113.80 million shs$1.92 billion
07/24/2025$110.57$119.95
+8.48%
$121.95$112.165.86 million shs$2.27 billion
07/23/2025$115.38$110.57
-4.17%
$115.21$108.114.52 million shs$2.09 billion
07/22/2025$120.00$115.38
-3.85%
$121.04$112.916.16 million shs$2.18 billion
07/21/2025$108.79$120.00
+10.30%
$127.69$119.087.67 million shs$2.27 billion
07/18/2025$100.86$108.79
+7.86%
$116.13$107.5110.11 million shs$2.09 billion
07/17/2025$99.15$100.86
+1.72%
$103.26$97.966.73 million shs$1.97 billion
07/16/2025$80.98$99.15
+22.44%
$99.20$87.629.08 million shs$1.93 billion
07/15/2025$78.74$80.98
+2.84%
$83.97$77.016.29 million shs$1.58 billion
07/14/2025$79.41$78.74
-0.84%
$82.53$77.884.72 million shs$1.49 billion
07/11/2025$69.82$79.41
+13.74%
$79.55$75.725.71 million shs$1.48 billion
07/10/2025$67.43$69.82
+3.54%
$71.00$66.954.77 million shs$1.30 billion
07/09/2025$60.10$67.43
+12.20%
$68.72$60.954.77 million shs$1.25 billion
07/08/2025$57.08$60.10
+5.29%
$60.90$57.712.97 million shs$1.12 billion
07/07/2025$58.64$57.08
-2.66%
$58.30$55.712.27 million shs$1.06 billion

This page (NYSEARCA:ETHU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners