Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

iShares MSCI Switzerland ETF logo
$55.03 +0.26 (+0.47%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$55.04 +0.00 (+0.01%)
As of 05/23/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Switzerland ETF Stock Price Performance

The iShares MSCI Switzerland ETF (EWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 19.73%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, iShares MSCI Switzerland ETF traded at $55.03 with a market cap of $1.25 billion and volume of 375,869 shares. Five years ago, the fund traded at $37.57, representing a 46.47% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 1.29 million shares.

Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+3.91%
3 Month
Performance
+6.77%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+13.89%
5 Year
Performance
+46.47%

EWL Stock Chart for Saturday, May, 24, 2025

iShares MSCI Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$54.77$55.03
+0.47%
$55.11$54.48375,869 shs$1.25 billion
05/22/2025$55.04$54.77
-0.49%
$54.94$54.44487,580 shs$1.25 billion
05/21/2025$55.17$55.04
-0.24%
$55.50$54.98417,258 shs$1.25 billion
05/20/2025$55.02$55.17
+0.27%
$55.21$54.99183,115 shs$1.26 billion
05/19/2025$54.41$55.02
+1.12%
$55.02$54.41276,956 shs$1.25 billion
05/16/2025$54.02$54.41
+0.72%
$54.41$53.90331,805 shs$1.21 billion
05/15/2025$52.94$54.02
+2.04%
$54.02$53.54365,678 shs$1.20 billion
05/14/2025$53.19$52.94
-0.47%
$53.59$52.94269,250 shs$1.18 billion
05/13/2025$53.53$53.19
-0.64%
$53.43$53.10560,869 shs$1.18 billion
05/12/2025$53.58$53.53
-0.09%
$53.54$52.83480,914 shs$1.19 billion
05/09/2025$53.58$53.58$53.74$53.49503,911 shs$1.19 billion
05/08/2025$54.15$53.58
-1.05%
$54.17$53.53206,831 shs$1.19 billion
05/07/2025$54.34$54.15
-0.35%
$54.42$54.03416,327 shs$1.20 billion
05/06/2025$54.64$54.34
-0.55%
$54.56$54.29430,559 shs$1.21 billion
05/05/2025$54.47$54.64
+0.31%
$54.84$54.55317,314 shs$1.22 billion
05/02/2025$53.52$54.47
+1.78%
$54.70$54.33540,210 shs$1.21 billion
05/01/2025$53.86$53.52
-0.63%
$54.01$53.34734,786 shs$1.19 billion
04/30/2025$53.67$53.86
+0.35%
$54.16$53.54445,166 shs$1.20 billion
04/29/2025$53.71$53.67
-0.07%
$53.78$53.58271,700 shs$1.19 billion
04/28/2025$53.04$53.71
+1.26%
$53.73$52.95332,815 shs$1.20 billion
04/25/2025$52.96$53.04
+0.15%
$53.05$52.69344,047 shs$1.15 billion
04/24/2025$52.23$52.96
+1.40%
$52.98$52.58258,702 shs$1.15 billion
04/23/2025$52.45$52.23
-0.42%
$52.70$52.06850,270 shs$1.14 billion

This page (NYSEARCA:EWL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners