Free Trial

iShares MSCI Switzerland ETF (EWL) Chart & Stock Price History

iShares MSCI Switzerland ETF logo
$54.47 +0.95 (+1.78%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$55.10 +0.63 (+1.15%)
As of 05/2/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Switzerland ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+12.63%
3 Month
Performance
+10.02%
6 Month
Performance
+9.51%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+17.82%
Receive EWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Switzerland ETF and its competitors with MarketBeat's FREE daily newsletter.

EWL Stock Chart for Sunday, May, 4, 2025

iShares MSCI Switzerland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.52$54.47
+1.78%
$54.70$54.33540,210 shs$1.21 billion
05/01/2025$53.86$53.52
-0.63%
$54.01$53.34734,786 shs$1.19 billion
04/30/2025$53.67$53.86
+0.35%
$54.16$53.54445,166 shs$1.20 billion
04/29/2025$53.71$53.67
-0.07%
$53.78$53.58271,700 shs$1.19 billion
04/28/2025$53.04$53.71
+1.26%
$53.73$52.95332,815 shs$1.20 billion
04/25/2025$52.96$53.04
+0.15%
$53.05$52.69344,047 shs$1.15 billion
04/24/2025$52.23$52.96
+1.40%
$52.98$52.58258,702 shs$1.15 billion
04/23/2025$52.45$52.23
-0.42%
$52.70$52.06850,270 shs$1.14 billion
04/22/2025$51.82$52.45
+1.22%
$52.67$51.88556,211 shs$1.14 billion
04/21/2025$51.95$51.82
-0.25%
$52.44$51.49509,125 shs$1.13 billion
04/18/2025$51.95$51.95$52.18$51.56353,394 shs$1.13 billion
04/17/2025$51.29$51.95
+1.29%
$52.18$51.56353,394 shs$1.13 billion
04/16/2025$51.45$51.29
-0.31%
$51.80$51.15331,839 shs$1.12 billion
04/15/2025$51.20$51.45
+0.49%
$51.69$51.30281,008 shs$1.12 billion
04/14/2025$51.05$51.20
+0.29%
$51.42$50.48410,601 shs$1.11 billion
04/11/2025$49.70$51.05
+2.72%
$51.17$49.86349,550 shs$1.11 billion
04/10/2025$49.71$49.70
-0.02%
$49.80$48.62647,265 shs$1.08 billion
04/09/2025$47.12$49.71
+5.50%
$50.06$46.731.14 million shs$1.08 billion
04/09/2025$47.12$49.71
+5.50%
$50.06$46.731.14 million shs$1.08 billion
04/08/2025$47.04$47.12
+0.17%
$48.78$46.72818,772 shs$1.02 billion
04/08/2025$47.04$47.12
+0.17%
$48.78$46.72818,772 shs$1.02 billion
04/07/2025$48.36$47.04
-2.73%
$48.30$46.222.92 million shs$1.02 billion
04/04/2025$51.41$48.36
-5.93%
$50.09$48.29904,102 shs$1.08 billion
04/03/2025$51.49$51.41
-0.16%
$52.05$51.38532,797 shs$1.15 billion

This page (NYSEARCA:EWL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners