Free Trial

iShares MSCI Brazil ETF (EWZ) Chart & Stock Price History

iShares MSCI Brazil ETF logo
$26.71 -0.41 (-1.51%)
Closing price 05/5/2025 04:10 PM Eastern
Extended Trading
$26.68 -0.03 (-0.11%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Brazil ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+9.02%
3 Month
Performance
+3.65%
6 Month
Performance
-5.72%
Year-To-Date
Performance
+18.66%
1 Year
Performance
-17.38%
Receive EWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil ETF and its competitors with MarketBeat's FREE daily newsletter.

EWZ Stock Chart for Tuesday, May, 6, 2025

iShares MSCI Brazil ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$27.12$26.71
-1.51%
$27.20$26.7021.64 million shs$3.40 billion
05/02/2025$26.88$27.12
+0.89%
$27.28$27.0213.47 million shs$3.45 billion
05/01/2025$27.04$26.88
-0.59%
$27.08$26.7018.54 million shs$3.42 billion
04/30/2025$27.36$27.04
-1.17%
$27.11$26.7929.97 million shs$3.44 billion
04/29/2025$27.21$27.36
+0.55%
$27.52$27.1219.28 million shs$3.48 billion
04/28/2025$26.94$27.21
+1.00%
$27.27$26.9425.97 million shs$3.46 billion
04/25/2025$26.74$26.94
+0.75%
$27.01$26.7320.18 million shs$3.43 billion
04/24/2025$26.31$26.74
+1.63%
$26.87$26.3620.67 million shs$3.40 billion
04/23/2025$25.86$26.31
+1.74%
$26.62$26.2127.00 million shs$3.35 billion
04/22/2025$25.20$25.86
+2.62%
$25.91$25.3023.93 million shs$3.29 billion
04/21/2025$25.22$25.20
-0.08%
$25.39$24.9413.59 million shs$3.21 billion
04/18/2025$25.22$25.22$25.45$24.7726.98 million shs$3.21 billion
04/17/2025$24.79$25.22
+1.73%
$25.45$24.7726.98 million shs$3.21 billion
04/16/2025$24.86$24.79
-0.28%
$25.05$24.6813.46 million shs$3.16 billion
04/15/2025$25.01$24.86
-0.60%
$25.16$24.8218.26 million shs$3.16 billion
04/14/2025$24.69$25.01
+1.30%
$25.14$24.7120.16 million shs$3.18 billion
04/11/2025$24.19$24.69
+2.07%
$24.83$24.0825.81 million shs$3.14 billion
04/10/2025$24.71$24.19
-2.10%
$24.58$23.6731.63 million shs$3.08 billion
04/09/2025$23.44$24.71
+5.42%
$25.06$23.0552.14 million shs$3.15 billion
04/09/2025$23.44$24.71
+5.42%
$25.06$23.0552.14 million shs$3.15 billion
04/08/2025$23.95$23.44
-2.13%
$24.65$23.2933.28 million shs$2.98 billion
04/08/2025$23.95$23.44
-2.13%
$24.65$23.2933.28 million shs$2.98 billion
04/07/2025$24.50$23.95
-2.24%
$24.91$23.5947.04 million shs$3.05 billion

This page (NYSEARCA:EWZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners