Free Trial

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

$16.31 +0.03 (+0.18%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$16.28 -0.02 (-0.15%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax META Option Income Strategy ETF Stock Price Performance

The YieldMax META Option Income Strategy ETF (FBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.29%, with a year-to-date return of -14.38%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, YieldMax META Option Income Strategy ETF traded at $16.31 with a market cap of $176.96 million and volume of 54,033 shares.

Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.31%
3 Month
Performance
+3.29%
Year-To-Date
Performance
-14.38%
1 Year
Performance
-13.29%

FBY Stock Chart for Wednesday, August, 27, 2025

YieldMax META Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.28$16.31
+0.18%
$16.31$16.2054,033 shs$176.96 million
08/25/2025$16.28$16.28$16.32$16.21114,860 shs$176.64 million
08/22/2025$15.98$16.28
+1.88%
$16.31$15.90133,580 shs$176.64 million
08/21/2025$16.15$15.98
-1.05%
$16.07$15.87148,076 shs$173.38 million
08/20/2025$16.23$16.15
-0.49%
$16.20$15.82318,852 shs$175.23 million
08/19/2025$16.56$16.23
-1.99%
$16.56$16.20180,937 shs$176.10 million
08/18/2025$16.95$16.56
-2.30%
$16.75$16.37542,911 shs$179.68 million
08/15/2025$16.92$16.95
+0.18%
$17.05$16.91199,946 shs$188.15 million
08/14/2025$17.48$16.92
-3.20%
$16.97$16.74173,436 shs$183.58 million
08/13/2025$17.59$17.48
-0.63%
$17.64$17.45181,886 shs$189.66 million
08/12/2025$17.20$17.59
+2.27%
$17.63$17.32234,638 shs$190.85 million
08/11/2025$17.25$17.20
-0.29%
$17.33$17.18158,591 shs$190.92 million
08/08/2025$17.11$17.25
+0.82%
$17.25$17.05118,189 shs$191.48 million
08/07/2025$17.29$17.11
-1.04%
$17.34$17.07127,249 shs$189.92 million
08/06/2025$17.11$17.29
+1.05%
$17.31$17.04124,523 shs$191.92 million
08/05/2025$17.35$17.11
-1.38%
$17.46$17.09158,069 shs$189.92 million
08/04/2025$16.82$17.35
+3.15%
$17.35$17.00174,704 shs$192.59 million
08/01/2025$17.22$16.82
-2.32%
$17.08$16.70140,643 shs$186.70 million
07/31/2025$15.94$17.22
+8.03%
$17.45$17.22866,735 shs$191.14 million
07/30/2025$16.05$15.94
-0.69%
$16.15$15.89171,880 shs$176.93 million
07/29/2025$16.38$16.05
-2.01%
$16.44$16.04126,222 shs$178.16 million
07/28/2025$16.26$16.38
+0.74%
$16.50$16.29158,063 shs$181.82 million

This page (NYSEARCA:FBY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners