Free Trial

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

$15.63 +0.32 (+2.09%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.41 -0.22 (-1.43%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax META Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
+9.92%
3 Month
Performance
-23.19%
6 Month
Performance
-18.68%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-21.22%
Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

FBY Stock Chart for Monday, May, 5, 2025

YieldMax META Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.31$15.63
+2.09%
$15.72$15.40187,269 shs$139.89 million
05/01/2025$14.48$15.31
+5.73%
$15.44$15.21158,216 shs$137.02 million
04/30/2025$14.67$14.48
-1.30%
$14.54$14.10123,612 shs$129.60 million
04/29/2025$14.52$14.67
+1.03%
$14.69$14.4571,300 shs$131.30 million
04/28/2025$14.50$14.52
+0.14%
$14.72$14.33132,972 shs$129.95 million
04/25/2025$14.30$14.50
+1.40%
$14.50$14.34153,564 shs$129.78 million
04/24/2025$14.52$14.30
-1.52%
$14.30$14.02128,071 shs$127.99 million
04/23/2025$14.10$14.52
+2.98%
$14.82$14.47153,345 shs$129.95 million
04/22/2025$13.72$14.10
+2.77%
$14.25$13.7384,224 shs$126.20 million
04/21/2025$14.07$13.72
-2.49%
$13.93$13.56548,954 shs$122.79 million
04/18/2025$14.07$14.07$14.22$13.9839,371 shs$125.93 million
04/17/2025$14.10$14.07
-0.21%
$14.22$13.9839,371 shs$125.93 million
04/16/2025$14.62$14.10
-3.56%
$14.37$13.9091,696 shs$126.20 million
04/15/2025$14.89$14.62
-1.81%
$15.05$14.5070,916 shs$130.85 million
04/14/2025$15.10$14.89
-1.39%
$15.43$14.80186,816 shs$133.27 million
04/11/2025$15.08$15.10
+0.13%
$15.17$14.72117,072 shs$138.62 million
04/10/2025$15.89$15.08
-5.10%
$15.85$14.8886,231 shs$138.43 million
04/09/2025$14.43$15.89
+10.12%
$15.97$14.29148,307 shs$145.87 million
04/09/2025$14.43$15.89
+10.12%
$15.97$14.29148,307 shs$145.87 million
04/08/2025$14.50$14.43
-0.48%
$15.21$14.28131,761 shs$132.47 million
04/08/2025$14.50$14.43
-0.48%
$15.21$14.28131,761 shs$132.47 million
04/07/2025$14.22$14.50
+1.97%
$15.04$13.67170,388 shs$133.11 million
04/04/2025$15.03$14.22
-5.39%
$14.62$14.02305,270 shs$130.54 million
04/03/2025$16.45$15.03
-8.63%
$15.59$14.97201,272 shs$137.98 million

This page (NYSEARCA:FBY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners