Free Trial

Foundations Dynamic Income ETF (FDTB) Chart & Stock Price History

$9.51 -0.01 (-0.11%)
As of 05/2/2025 04:10 PM Eastern

Foundations Dynamic Income ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.11%
3 Month
Performance
+1.06%
6 Month
Performance
+0.85%
Year-To-Date
Performance
+1.60%
1 Year
Performance
-0.83%
Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDTB Stock Chart for Sunday, May, 4, 2025

Foundations Dynamic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.52$9.51
-0.11%
$9.52$9.5012,581 shs$5.47 million
05/01/2025$9.53$9.52
-0.10%
$9.52$9.52198 shs$5.47 million
04/30/2025$9.53$9.53$9.53$9.52306 shs$7.86 million
04/29/2025$9.52$9.53
+0.11%
$9.53$9.53230 shs$7.86 million
04/28/2025$9.50$9.52
+0.21%
$9.52$9.51527 shs$7.85 million
04/25/2025$9.51$9.50
-0.11%
$9.50$9.50208 shs$7.84 million
04/24/2025$9.49$9.51
+0.21%
$9.51$9.49853 shs$7.85 million
04/23/2025$9.49$9.49$9.49$9.48582 shs$7.83 million
04/22/2025$9.49$9.49$9.50$9.482,983 shs$7.83 million
04/21/2025$9.48$9.49
+0.11%
$9.49$9.4829,731 shs$7.83 million
04/18/2025$9.48$9.48$9.48$9.48588 shs$7.82 million
04/17/2025$9.47$9.48
+0.11%
$9.48$9.48588 shs$7.82 million
04/16/2025$9.48$9.47
-0.11%
$9.49$9.47886 shs$7.81 million
04/15/2025$9.47$9.48
+0.11%
$9.48$9.4611,752 shs$7.82 million
04/14/2025$9.44$9.47
+0.32%
$9.47$9.46567 shs$7.81 million
04/11/2025$9.47$9.44
-0.32%
$9.45$9.45427 shs$7.79 million
04/10/2025$9.48$9.47
-0.11%
$9.48$9.4514,806 shs$7.81 million
04/09/2025$9.48$9.48$9.48$9.464,034 shs$7.82 million
04/09/2025$9.48$9.48$9.48$9.464,034 shs$7.82 million
04/08/2025$9.48$9.48$9.48$9.4513,774 shs$12.61 million
04/08/2025$9.48$9.48$9.48$9.4513,774 shs$12.61 million
04/07/2025$9.50$9.48
-0.21%
$9.48$9.47304 shs$12.61 million
04/04/2025$9.51$9.50
-0.11%
$9.51$9.5066,181 shs$12.64 million
04/03/2025$9.48$9.51
+0.32%
$9.51$9.50384 shs$12.65 million

This page (NYSEARCA:FDTB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners