Free Trial

Foundations Dynamic Income ETF (FDTB) Chart & Stock Price History

$9.52 +0.01 (+0.11%)
As of 05/23/2025 04:10 PM Eastern

Foundations Dynamic Income ETF Stock Price Performance

The Foundations Dynamic Income ETF (FDTB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of 1.71%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, Foundations Dynamic Income ETF traded at $9.52 with a market cap of $5.47 million and volume of 21 shares.

Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundations Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+0.21%
3 Month
Performance
+0.85%
Year-To-Date
Performance
+1.71%
1 Year
Performance
-0.10%

FDTB Stock Chart for Sunday, May, 25, 2025

Foundations Dynamic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.51$9.52
+0.11%
$9.52$9.5221 shs$5.47 million
05/22/2025$9.52$9.51
-0.11%
$9.51$9.518 shs$5.47 million
05/21/2025$9.53$9.52
-0.10%
$9.52$9.52238 shs$5.47 million
05/20/2025$9.51$9.53
+0.21%
$9.53$9.52319 shs$5.48 million
05/19/2025$9.51$9.51$9.51$9.51999 shs$5.47 million
05/16/2025$9.50$9.51
+0.11%
$9.52$9.511,074 shs$5.47 million
05/15/2025$9.51$9.50
-0.11%
$9.50$9.5083 shs$5.46 million
05/14/2025$9.49$9.51
+0.21%
$9.51$9.49603 shs$5.47 million
05/13/2025$9.48$9.49
+0.11%
$9.50$9.491,248 shs$5.46 million
05/12/2025$9.52$9.48
-0.42%
$9.50$9.48411 shs$5.45 million
05/09/2025$9.51$9.52
+0.11%
$9.52$9.521 shs$5.47 million
05/08/2025$9.51$9.51$9.52$9.51377 shs$5.47 million
05/07/2025$9.51$9.51$9.52$9.51848 shs$5.47 million
05/06/2025$9.51$9.51$9.51$9.51214 shs$5.47 million
05/05/2025$9.51$9.51$9.51$9.51842 shs$5.47 million
05/02/2025$9.52$9.51
-0.11%
$9.52$9.5012,581 shs$5.47 million
05/01/2025$9.53$9.52
-0.10%
$9.52$9.52198 shs$5.47 million
04/30/2025$9.53$9.53$9.53$9.52306 shs$7.86 million
04/29/2025$9.52$9.53
+0.11%
$9.53$9.53230 shs$7.86 million
04/28/2025$9.50$9.52
+0.21%
$9.52$9.51527 shs$7.85 million
04/25/2025$9.51$9.50
-0.11%
$9.50$9.50208 shs$7.84 million
04/24/2025$9.49$9.51
+0.21%
$9.51$9.49853 shs$7.85 million

This page (NYSEARCA:FDTB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners