Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$45.89 +0.20 (+0.44%)
As of 08/8/2025 04:10 PM Eastern

Franklin Focused Growth ETF Stock Price Performance

The Franklin Focused Growth ETF (FFOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.52%, with a year-to-date return of 14.84%. In the past month, the fund has increased 5.25%, reflecting recent market activity.

As of the latest close, Franklin Focused Growth ETF traded at $45.89 with a market cap of $160.62 million and volume of 16,588 shares.

Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+5.25%
3 Month
Performance
+20.41%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+33.52%

FFOG Stock Chart for Sunday, August, 10, 2025

Franklin Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.69$45.89
+0.44%
$46.05$45.7916,588 shs$160.62 million
08/07/2025$45.65$45.69
+0.09%
$46.14$45.2532,216 shs$159.92 million
08/06/2025$45.03$45.65
+1.38%
$45.69$45.1820,629 shs$159.78 million
08/05/2025$45.24$45.03
-0.46%
$45.51$44.9711,802 shs$157.61 million
08/04/2025$44.31$45.24
+2.10%
$45.24$44.8323,113 shs$158.34 million
08/01/2025$45.41$44.31
-2.42%
$44.70$44.0516,504 shs$155.09 million
07/31/2025$44.99$45.41
+0.93%
$46.32$45.3315,263 shs$158.94 million
07/30/2025$44.73$44.99
+0.58%
$45.15$44.7922,393 shs$155.22 million
07/29/2025$44.86$44.73
-0.29%
$45.22$44.7120,339 shs$154.32 million
07/28/2025$44.58$44.86
+0.63%
$44.88$44.7311,893 shs$154.77 million
07/25/2025$44.35$44.58
+0.52%
$44.72$44.4122,203 shs$153.80 million
07/24/2025$44.07$44.35
+0.64%
$44.52$44.1515,468 shs$153.01 million
07/23/2025$43.82$44.07
+0.57%
$44.13$43.7611,226 shs$152.04 million
07/22/2025$44.40$43.82
-1.31%
$44.51$43.6220,753 shs$151.18 million
07/21/2025$44.30$44.40
+0.23%
$44.57$44.3924,527 shs$153.18 million
07/18/2025$44.31$44.30
-0.02%
$44.50$44.1914,491 shs$152.84 million
07/17/2025$43.98$44.31
+0.75%
$44.34$44.0934,227 shs$150.65 million
07/16/2025$43.92$43.98
+0.14%
$43.99$43.5515,625 shs$149.53 million
07/15/2025$43.76$43.92
+0.37%
$44.08$43.9216,669 shs$149.33 million
07/14/2025$43.47$43.76
+0.67%
$43.87$43.3429,924 shs$148.78 million
07/11/2025$43.60$43.47
-0.30%
$43.65$43.4212,734 shs$147.80 million
07/10/2025$43.96$43.60
-0.82%
$44.05$43.428,809 shs$148.24 million
07/09/2025$43.48$43.96
+1.10%
$44.03$43.706,374 shs$149.46 million

This page (NYSEARCA:FFOG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners