Free Trial

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$45.45 -0.68 (-1.47%)
As of 08/29/2025 04:10 PM Eastern

Franklin Focused Growth ETF Stock Price Performance

The Franklin Focused Growth ETF (FFOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.10%, with a year-to-date return of 13.74%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Franklin Focused Growth ETF traded at $45.45 with a market cap of $159.08 million and volume of 74,588 shares.

Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+1.02%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+25.10%

FFOG Stock Chart for Saturday, August, 30, 2025

Franklin Focused Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$46.13$45.45
-1.47%
$46.19$45.3374,588 shs$159.08 million
08/28/2025$45.75$46.13
+0.83%
$46.21$45.85208,494 shs$161.46 million
08/27/2025$45.74$45.75
+0.02%
$45.85$45.5413,442 shs$160.13 million
08/26/2025$45.50$45.74
+0.53%
$45.74$45.4217,405 shs$160.09 million
08/25/2025$45.51$45.50
-0.02%
$45.71$45.4419,315 shs$159.25 million
08/22/2025$44.71$45.51
+1.79%
$45.64$44.8364,656 shs$159.29 million
08/21/2025$44.88$44.71
-0.38%
$44.92$44.5527,682 shs$156.49 million
08/20/2025$45.08$44.88
-0.44%
$45.10$44.0420,920 shs$157.08 million
08/19/2025$46.04$45.08
-2.09%
$46.03$45.02130,266 shs$157.78 million
08/18/2025$45.85$46.04
+0.41%
$46.04$45.7424,339 shs$161.14 million
08/15/2025$45.93$45.85
-0.17%
$46.11$45.7215,796 shs$160.48 million
08/14/2025$45.85$45.93
+0.17%
$46.00$45.7847,765 shs$160.76 million
08/13/2025$46.21$45.85
-0.78%
$46.33$45.7414,991 shs$160.48 million
08/12/2025$45.69$46.21
+1.14%
$46.22$45.7115,690 shs$161.74 million
08/11/2025$45.89$45.69
-0.44%
$46.11$45.6911,289 shs$159.92 million
08/08/2025$45.69$45.89
+0.44%
$46.05$45.7916,588 shs$160.62 million
08/07/2025$45.65$45.69
+0.09%
$46.14$45.2532,216 shs$159.92 million
08/06/2025$45.03$45.65
+1.38%
$45.69$45.1820,629 shs$159.78 million
08/05/2025$45.24$45.03
-0.46%
$45.51$44.9711,802 shs$157.61 million
08/04/2025$44.31$45.24
+2.10%
$45.24$44.8323,113 shs$158.34 million
08/01/2025$45.41$44.31
-2.42%
$44.70$44.0516,504 shs$155.09 million
07/31/2025$44.99$45.41
+0.93%
$46.32$45.3315,263 shs$158.94 million
07/30/2025$44.73$44.99
+0.58%
$45.15$44.7922,393 shs$155.22 million
07/29/2025$44.86$44.73
-0.29%
$45.22$44.7120,339 shs$154.32 million

This page (NYSEARCA:FFOG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners