Free Trial

None (FHEQ) Chart & Stock Price History

$29.73 -0.29 (-0.97%)
As of 04:10 PM Eastern

None Stock Price Performance

The None (FHEQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.15%, with a year-to-date return of 8.27%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, None traded at $30.02 with a market cap of $462.31 million and volume of 13,270 shares.

Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.78%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+12.15%

FHEQ Stock Chart for Friday, August, 29, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.02$29.73
-0.97%
$29.74$29.6711,628 shs$457.84 million
08/28/2025$29.84$30.02
+0.60%
$30.02$29.7713,270 shs$462.31 million
08/27/2025$29.78$29.84
+0.20%
$29.85$29.7720,633 shs$459.54 million
08/26/2025$29.68$29.78
+0.34%
$29.79$29.6416,995 shs$458.61 million
08/25/2025$29.73$29.68
-0.17%
$29.75$29.68376,128 shs$457.07 million
08/22/2025$29.34$29.73
+1.33%
$29.81$29.5191,219 shs$457.84 million
08/21/2025$29.44$29.34
-0.34%
$29.41$29.281.10 million shs$451.84 million
08/20/2025$29.54$29.44
-0.34%
$29.51$29.2931,049 shs$453.38 million
08/19/2025$29.70$29.54
-0.54%
$29.73$29.4819,684 shs$454.92 million
08/18/2025$29.70$29.70$29.72$29.5990,497 shs$457.38 million
08/15/2025$29.75$29.70
-0.17%
$29.93$29.6395,049 shs$457.38 million
08/14/2025$29.73$29.75
+0.07%
$29.77$29.6733,825 shs$458.15 million
08/13/2025$29.63$29.73
+0.34%
$29.73$29.6224,620 shs$457.84 million
08/12/2025$29.37$29.63
+0.89%
$29.68$29.4719,344 shs$456.30 million
08/11/2025$29.42$29.37
-0.17%
$29.47$29.3320,309 shs$452.30 million
08/08/2025$29.20$29.42
+0.75%
$29.43$29.3114,291 shs$453.07 million
08/07/2025$29.20$29.20$29.41$29.0517,620 shs$449.68 million
08/06/2025$29.00$29.20
+0.69%
$29.24$29.007,161 shs$449.68 million
08/05/2025$29.09$29.00
-0.31%
$29.16$28.9547,334 shs$446.60 million
08/04/2025$28.77$29.09
+1.11%
$29.20$29.0128,026 shs$447.99 million
08/01/2025$29.15$28.77
-1.30%
$28.92$28.70116,541 shs$440.18 million
07/31/2025$29.18$29.15
-0.10%
$29.42$29.0943,517 shs$446.00 million
07/30/2025$29.21$29.18
-0.10%
$29.29$29.1024,560 shs$446.45 million
07/29/2025$29.30$29.21
-0.31%
$29.39$29.1536,712 shs$446.91 million
07/28/2025$29.31$29.30
-0.03%
$29.40$29.2537,174 shs$448.29 million

This page (NYSEARCA:FHEQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners