Free Trial

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$29.28 +0.09 (+0.31%)
As of 12:42 PM Eastern

Frontier Asset Total International Equity ETF Stock Price Performance

The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.03%. In the past month, the fund has increased 1.46%, reflecting recent market activity.

As of the latest close, Frontier Asset Total International Equity ETF traded at $29.19 with a market cap of $52.54 million and volume of 1,052 shares.

Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.85%
1 Month
Performance
+1.46%
3 Month
Performance
+8.36%
Year-To-Date
Performance
+17.03%

FINT Stock Chart for Friday, August, 8, 2025

Frontier Asset Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.99$29.19
+0.69%
$29.19$29.171,052 shs$52.54 million
08/06/2025$28.83$28.99
+0.55%
$28.99$28.906,558 shs$52.18 million
08/05/2025$28.81$28.83
+0.07%
$28.85$28.791,066 shs$51.89 million
08/04/2025$28.47$28.81
+1.19%
$28.81$28.731,954 shs$51.86 million
08/01/2025$28.59$28.47
-0.42%
$28.47$28.152,452 shs$51.25 million
07/31/2025$28.84$28.59
-0.87%
$28.71$28.561,029 shs$51.46 million
07/30/2025$29.06$28.84
-0.76%
$28.95$28.84385 shs$51.91 million
07/29/2025$29.06$29.06$29.07$29.061,183 shs$52.31 million
07/28/2025$29.40$29.06
-1.16%
$29.10$29.032,127 shs$52.31 million
07/25/2025$29.48$29.40
-0.27%
$29.40$29.24635 shs$52.92 million
07/24/2025$29.64$29.48
-0.54%
$29.52$29.48781 shs$53.06 million
07/23/2025$29.16$29.64
+1.65%
$29.65$29.45773 shs$53.35 million
07/22/2025$29.05$29.16
+0.38%
$29.17$29.002,081 shs$52.49 million
07/21/2025$28.90$29.05
+0.52%
$29.07$29.05857 shs$52.29 million
07/18/2025$28.97$28.90
-0.24%
$28.90$28.88783 shs$52.02 million
07/17/2025$28.88$28.97
+0.31%
$28.99$28.961,278 shs$52.15 million
07/16/2025$28.79$28.88
+0.31%
$28.89$28.889,329 shs$51.98 million
07/15/2025$28.88$28.79
-0.31%
$28.84$28.795,167 shs$51.82 million
07/14/2025$28.84$28.88
+0.14%
$28.88$28.84292 shs$51.98 million
07/11/2025$29.03$28.84
-0.65%
$28.87$28.831,595 shs$51.91 million
07/10/2025$28.97$29.03
+0.21%
$29.04$28.992,795 shs$52.25 million
07/09/2025$28.86$28.97
+0.38%
$28.97$28.95567 shs$52.15 million
07/08/2025$28.68$28.86
+0.63%
$28.90$28.8114,816 shs$51.95 million
07/07/2025$29.05$28.68
-1.27%
$28.72$28.681,914 shs$51.62 million

This page (NYSEARCA:FINT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners