Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History $30.64 +0.06 (+0.20%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock Frontier Asset Total International Equity ETF Stock Price Performance The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 22.46%. In the past month, the fund has increased 2.07%, reflecting recent market activity. As of the latest close, Frontier Asset Total International Equity ETF traded at $30.58 with a market cap of $55.04 million and volume of 4,890 shares. Receive FINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.23%1 Month Performance+2.07%3 Month Performance+7.81%Year-To-Date Performance+22.46% FINT Stock Chart for Tuesday, September, 23, 2025 FINT Chart by TradingView Frontier Asset Total International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$30.46$30.58+0.39%$30.58$30.444,890 shs$55.04 million09/19/2025$30.57$30.46-0.36%$30.50$30.441,044 shs$54.83 million09/18/2025$30.55$30.57+0.07%$30.57$30.532,301 shs$55.03 million09/17/2025$30.59$30.55-0.13%$30.60$30.552,817 shs$54.99 million09/16/2025$30.54$30.59+0.16%$30.62$30.543,699 shs$55.06 million09/15/2025$30.36$30.54+0.59%$30.56$30.505,738 shs$54.97 million09/12/2025$30.46$30.36-0.33%$30.37$30.36480 shs$54.65 million09/11/2025$30.13$30.46+1.10%$30.46$30.362,150 shs$54.83 million09/10/2025$30.03$30.13+0.33%$30.22$30.133,263 shs$54.23 million09/09/2025$30.03$30.03$30.08$30.035,764 shs$54.05 million Get the Latest News and Ratings for FINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025$29.78$30.03+0.84%$30.04$29.944,163 shs$54.05 million09/05/2025$29.61$29.78+0.57%$29.79$29.731,533 shs$53.60 million09/04/2025$29.52$29.61+0.30%$29.61$29.505,828 shs$53.30 million09/03/2025$29.45$29.52+0.24%$29.52$29.471,264 shs$53.14 million09/02/2025$29.61$29.45-0.54%$29.45$29.36453 shs$53.01 million09/01/2025$29.61$29.61$29.62$29.571,413 shs$53.30 million08/29/2025$29.75$29.61-0.47%$29.62$29.571,413 shs$53.30 million08/28/2025$29.66$29.75+0.30%$29.76$29.741,447 shs$53.55 million08/27/2025$29.70$29.66-0.13%$29.66$29.66240 shs$53.39 million08/26/2025$29.78$29.70-0.27%$29.73$29.692,455 shs$53.46 million08/25/2025$30.02$29.78-0.80%$29.81$29.78892 shs$53.60 million08/22/2025$29.56$30.02+1.56%$30.03$29.96565 shs$54.04 million Related Companies Pacific NoS Global EM Equity Active ETF Stock Price Chart AB International Buffer ETF Stock Price Chart Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Chart Innovator International Developed Power Buffer ETF Stock Price Chart John Hancock Disciplined Value International Select ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart Innovator International Developed Power Buffer ETF - May Stock Price Chart Innovator International Developed Power Buffer ETF - March Stock Price Chart MarketDesk Focused U.S. Momentum ETF Stock Price Chart Hedgeye Quality Growth ETF Stock Price Chart Receive FINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FINT) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Asset Total International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Asset Total International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FINT Stock Alerts