Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History $27.99 +0.11 (+0.39%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Frontier Asset Total International Equity ETF Stock Price Performance The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.87%. In the past month, the fund has increased 6.91%, reflecting recent market activity. As of the latest close, Frontier Asset Total International Equity ETF traded at $27.88 with a market cap of $48.79 million and volume of 2,131 shares. Receive FINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.65%1 Month Performance+6.91%3 Month Performance+5.82%Year-To-Date Performance+11.87% FINT Stock Chart for Friday, May, 23, 2025 FINT Chart by TradingView Frontier Asset Total International Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$27.88$27.99+0.39%$28.01$27.872,635 shs$48.98 million05/22/2025$27.91$27.88-0.11%$27.95$27.882,131 shs$48.79 million05/21/2025$28.01$27.91-0.36%$28.13$27.916,091 shs$48.84 million05/20/2025$27.95$28.01+0.21%$28.02$27.944,384 shs$49.02 million05/19/2025$27.81$27.95+0.50%$27.95$27.821,026 shs$48.91 million05/16/2025$27.74$27.81+0.25%$27.83$27.8122,983 shs$48.67 million05/15/2025$27.57$27.74+0.62%$27.74$27.634,146 shs$48.55 million05/14/2025$27.57$27.57$27.68$27.575,081 shs$48.25 million05/13/2025$27.49$27.57+0.29%$27.79$27.544,592 shs$48.25 million05/12/2025$27.16$27.49+1.22%$27.49$27.407,532 shs$48.11 million Get the Latest News and Ratings for FINT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$27.02$27.16+0.52%$27.21$27.153,938 shs$47.53 million05/08/2025$27.11$27.02-0.33%$27.54$27.025,233 shs$47.29 million05/07/2025$27.24$27.11-0.48%$27.15$27.074,128 shs$47.44 million05/06/2025$27.30$27.24-0.22%$27.26$27.242,400 shs$47.67 million05/05/2025$27.23$27.30+0.26%$27.37$27.304,425 shs$47.78 million05/02/2025$26.66$27.23+2.14%$27.23$27.0010,614 shs$47.65 million05/01/2025$26.74$26.66-0.30%$26.71$26.661,920 shs$46.66 million04/30/2025$26.69$26.74+0.19%$26.74$26.523,753 shs$46.80 million04/29/2025$26.62$26.69+0.26%$26.75$26.694,556 shs$46.71 million04/28/2025$26.46$26.62+0.60%$26.62$26.531,683 shs$46.59 million04/25/2025$26.51$26.46-0.19%$26.46$26.361,161 shs$46.31 million04/24/2025$26.18$26.51+1.26%$26.51$26.312,521 shs$46.39 million04/23/2025$26.02$26.18+0.61%$26.35$26.142,504 shs$45.82 million04/22/2025$25.58$26.02+1.72%$26.02$25.91742 shs$45.54 million Related Companies Pacific NoS Global EM Equity Active ETF Stock Price Chart AB International Buffer ETF Stock Price Chart Innovator International Developed Power Buffer ETF - March Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart John Hancock Disciplined Value International Select ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Innovator International Developed 10 Buffer ETF - Quarterly Stock Price Chart Innovator International Developed Power Buffer ETF - May Stock Price Chart Innovator International Developed Power Buffer ETF - February Stock Price Chart Eventide US Market ETF Stock Price Chart Receive FINT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FINT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Asset Total International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontier Asset Total International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FINT Stock Free FINT Stock Alerts