Free Trial

Frontier Asset Total International Equity ETF (FINT) Chart & Stock Price History

$29.75 +0.09 (+0.30%)
As of 08/28/2025 04:10 PM Eastern

Frontier Asset Total International Equity ETF Stock Price Performance

The Frontier Asset Total International Equity ETF (FINT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 18.90%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Frontier Asset Total International Equity ETF traded at $29.75 with a market cap of $53.55 million and volume of 1,447 shares.

Receive FINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+2.37%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+18.90%

FINT Stock Chart for Friday, August, 29, 2025

Frontier Asset Total International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.66$29.75
+0.30%
$29.76$29.741,447 shs$53.55 million
08/27/2025$29.70$29.66
-0.13%
$29.66$29.66240 shs$53.39 million
08/26/2025$29.78$29.70
-0.27%
$29.73$29.692,455 shs$53.46 million
08/25/2025$30.02$29.78
-0.80%
$29.81$29.78892 shs$53.60 million
08/22/2025$29.56$30.02
+1.56%
$30.03$29.96565 shs$54.04 million
08/21/2025$29.66$29.56
-0.34%
$29.61$29.562,392 shs$53.21 million
08/20/2025$29.58$29.66
+0.27%
$29.66$29.631,581 shs$53.39 million
08/19/2025$29.67$29.58
-0.30%
$29.59$29.581,545 shs$53.24 million
08/18/2025$29.62$29.67
+0.17%
$29.67$29.632,971 shs$53.41 million
08/15/2025$29.51$29.62
+0.37%
$29.63$29.623,720 shs$53.32 million
08/14/2025$29.67$29.51
-0.54%
$29.51$29.501,519 shs$53.12 million
08/13/2025$29.49$29.67
+0.61%
$29.67$29.49360 shs$53.41 million
08/12/2025$29.19$29.49
+1.03%
$29.49$29.34806 shs$53.08 million
08/11/2025$29.28$29.19
-0.31%
$29.25$29.171,897 shs$52.54 million
08/08/2025$29.19$29.28
+0.31%
$29.32$29.264,882 shs$52.70 million
08/07/2025$28.99$29.19
+0.69%
$29.19$29.171,052 shs$52.54 million
08/06/2025$28.83$28.99
+0.55%
$28.99$28.906,558 shs$52.18 million
08/05/2025$28.81$28.83
+0.07%
$28.85$28.791,066 shs$51.89 million
08/04/2025$28.47$28.81
+1.19%
$28.81$28.731,954 shs$51.86 million
08/01/2025$28.59$28.47
-0.42%
$28.47$28.152,452 shs$51.25 million
07/31/2025$28.84$28.59
-0.87%
$28.71$28.561,029 shs$51.46 million
07/30/2025$29.06$28.84
-0.76%
$28.95$28.84385 shs$51.91 million
07/29/2025$29.06$29.06$29.07$29.061,183 shs$52.31 million
07/28/2025$29.40$29.06
-1.16%
$29.10$29.032,127 shs$52.31 million

This page (NYSEARCA:FINT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners