Free Trial

John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free JDVI Stock Alerts
$27.32
+0.08 (+0.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

John Hancock Disciplined Value International Select ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+4.15%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+7.17%
Receive JDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JDVI Stock Chart for Sunday, May, 12, 2024

JDVI Chart by TradingView

John Hancock Disciplined Value International Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.24$27.32
+0.29%		$27.32$27.321 shs$27.32 million
05/09/2024$27.10$27.24
+0.52%		$27.24$27.242 shs$27.24 million
05/08/2024$27.04$27.10
+0.22%		$27.10$27.102 shs$27.10 million
05/07/2024$27.01$27.04
+0.11%		$27.04$27.042 shs$27.04 million
05/06/2024$26.74$27.01
+1.02%		$27.01$27.019 shs$27.01 million
05/03/2024$26.54$26.74
+0.75%		$26.74$26.743 shs$26.74 million
05/02/2024$26.26$26.54
+1.07%		$26.54$26.543 shs$26.54 million
05/01/2024$26.33$26.26
-0.27%		$26.26$26.262 shs$26.26 million
04/29/2024$26.50$26.66
+0.61%		$26.66$26.665 shs$26.66 million
04/26/2024$26.24$26.50
+1.00%		$26.50$26.505 shs$26.50 million
04/25/2024$26.24$26.24
-0.01%		$26.24$26.245 shs$26.24 million
04/24/2024$26.23$26.24
+0.04%		$26.24$26.245 shs$26.24 million
04/23/2024$26.05$26.23
+0.69%		$26.23$26.235 shs$0.00
04/22/2024$25.86$26.05
+0.73%		$26.05$26.056 shs$0.00
04/19/2024$25.81$25.86
+0.19%		$25.86$25.862 shs$0.00
04/18/2024$25.86$25.81
-0.19%		$25.81$25.813 shs$0.00
04/17/2024$25.82$25.86
+0.15%		$25.86$25.861 shs$0.00
04/16/2024$26.14$25.82
-1.22%		$25.82$25.823 shs$0.00
04/15/2024$26.23$26.14
-0.36%		$26.14$26.14100 shs$0.00
04/12/2024$26.65$26.23
-1.58%		$26.23$26.232 shs$0.00
04/11/2024$26.69$26.65
-0.15%		$26.65$26.6520 shs$0.00
04/10/2024$26.99$26.69
-1.11%		$26.69$26.692 shs$0.00
04/09/2024$27.07$26.99
-0.30%		$26.99$26.992 shs$0.00
04/08/2024$26.87$27.07
+0.76%		$27.07$27.071 shs$0.00
04/04/2024$26.89$26.75
-0.52%		$26.75$26.754 shs$0.00
04/03/2024$26.65$26.89
+0.90%		$26.89$26.894 shs$0.00
04/02/2024$26.68$26.65
-0.11%		$26.65$26.654 shs$0.00
04/01/2024$26.81$26.68
-0.51%		$26.68$26.63162 shs$0.00
03/25/2024$26.53$26.47
-0.23%		$26.47$26.471 shs$0.00
03/22/2024$26.61$26.53
-0.30%		$26.53$26.531 shs$0.00
03/21/2024$26.59$26.61
+0.08%		$26.61$26.611 shs$0.00
03/20/2024$26.19$26.59
+1.53%		$26.59$26.32137 shs$0.00
03/19/2024$26.16$26.19
+0.11%		$26.19$26.182,501 shs$0.00
03/18/2024$26.08$26.16
+0.31%		$26.20$26.161,075 shs$0.00
03/08/2024$25.91$25.90
-0.04%		$25.90$25.901 shs$0.00
03/07/2024$25.71$25.91
+0.78%		$25.91$25.911 shs$0.00
03/04/2024$25.43$25.40
-0.13%		$25.40$25.4080 shs$0.00
03/01/2024$25.23$25.43
+0.79%		$25.43$25.4380 shs$0.00
02/29/2024$25.10$25.23
+0.52%		$25.23$25.2380 shs$0.00
02/28/2024$25.28$25.10
-0.71%		$25.10$25.1050 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
02/27/2024$25.22$25.28
+0.24%		$25.28$25.2850 shs$0.00
02/26/2024$25.28$25.22
-0.24%		$25.22$25.2250 shs$0.00
02/23/2024$25.18$25.28
+0.40%		$25.28$25.28200 shs$0.00
02/22/2024$24.97$25.18
+0.84%		$25.18$25.12200 shs$0.00
02/21/2024$24.96$24.97
+0.04%		$24.97$24.971,400 shs$0.00
02/20/2024$24.90$24.96
+0.24%		$25.00$24.901,400 shs$0.00
02/19/2024$24.90$24.90
+0.01%		$24.90$24.901 shs$0.00
02/16/2024$24.89$24.90
+0.04%		$24.90$24.901 shs$0.00
02/15/2024$24.54$24.89
+1.43%		$24.89$24.891 shs$0.00
02/14/2024$24.40$24.54
+0.57%		$24.54$24.541 shs$0.00
02/13/2024$24.74$24.40
-1.37%		$24.40$24.401 shs$0.00
02/12/2024$24.64$24.74
+0.41%		$24.74$24.7445 shs$0.00

Related Companies:
This page (NYSEARCA:JDVI) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press