Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free JDVI Stock Alerts

John Hancock Disciplined Value International Select ETF (JDVI) Chart & Stock Price History

$40.83 +0.29 (+0.72%)
As of 04:10 PM Eastern
Compare

John Hancock Disciplined Value International Select ETF Stock Price Performance

The John Hancock Disciplined Value International Select ETF (JDVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.21%, with a year-to-date return of 16.06%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, John Hancock Disciplined Value International Select ETF traded at $40.83 with a market cap of $766.38 million and volume of 10,350 shares.

Receive JDVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Disciplined Value International Select ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+5.53%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+26.21%

JDVI Stock Chart for Friday, August, 14, 2026

JDVI Chart by TradingView

John Hancock Disciplined Value International Select ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$40.54$40.83
+0.72%		$40.98$40.8110,350 shs$766.38 million
08/13/2026$40.80$40.54
-0.64%		$40.75$40.53103,343 shs$760.94 million
08/12/2026$40.54$40.80
+0.64%		$40.87$40.6714,278 shs$765.82 million
08/11/2026$40.43$40.54
+0.27%		$40.85$40.5116,432 shs$760.94 million
08/10/2026$40.74$40.43
-0.76%		$40.64$40.3165,418 shs$758.87 million
08/07/2026$40.31$40.74
+1.07%		$40.99$40.28111,549 shs$764.69 million
08/06/2026$40.26$40.31
+0.12%		$40.46$40.24647,934 shs$756.62 million
08/05/2026$40.03$40.26
+0.57%		$40.43$40.2615,020 shs$755.68 million
08/04/2026$39.42$40.03
+1.55%		$40.07$39.886,979 shs$751.36 million
08/03/2026$39.51$39.42
-0.23%		$39.45$38.5389,569 shs$739.91 million
07/31/2026$39.65$39.51
-0.35%		$39.75$39.416,391 shs$741.60 million
07/30/2026$38.75$39.65
+2.32%		$39.66$39.1075,672 shs$744.23 million
07/29/2026$38.59$38.75
+0.41%		$39.26$38.6116,631 shs$714.94 million
07/28/2026$38.84$38.59
-0.64%		$38.82$37.7542,325 shs$711.99 million
07/27/2026$38.69$38.84
+0.39%		$39.17$38.7345,519 shs$716.60 million
07/24/2026$38.68$38.69
+0.03%		$38.96$38.5154,202 shs$712.67 million
07/23/2026$38.74$38.68
-0.15%		$38.81$38.587,529 shs$712.49 million
07/22/2026$38.89$38.74
-0.39%		$38.93$38.7117,872 shs$713.59 million
07/21/2026$37.58$38.89
+3.49%		$39.02$38.23587,776 shs$716.35 million
07/20/2026$38.34$37.58
-1.98%		$39.67$36.93269,409 shs$692.22 million
07/17/2026$38.47$38.34
-0.34%		$38.37$37.9513,676 shs$706.22 million
07/16/2026$38.74$38.47
-0.70%		$38.53$38.475,433 shs$708.62 million
07/15/2026$38.69$38.74
+0.13%		$38.79$38.5616,261 shs$713.59 million
07/14/2026$38.51$38.69
+0.47%		$38.89$38.6816,096 shs$716.54 million
07/13/2026$39.01$38.51
-1.28%		$38.70$38.485,065 shs$713.21 million
Related Companies

This page (NYSEARCA:JDVI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel