Go Pro

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$34.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.72%, with a year-to-date return of 15.39%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $34.34 with a market cap of $635.98 million and volume of 563 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-0.03%
3 Month
Performance
+15.82%
Year-To-Date
Performance
+15.39%
1 Year
Performance
+31.72%

LSVD Stock Chart for Sunday, July, 5, 2026

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.34$34.34$34.34$34.23563 shs$635.98 million
07/02/2026$34.48$34.34
-0.41%
$34.34$34.23563 shs$635.98 million
07/01/2026$34.54$34.48
-0.17%
$34.55$34.473,648 shs$638.57 million
06/30/2026$34.42$34.54
+0.35%
$34.54$34.531,490 shs$639.68 million
06/29/2026$34.02$34.42
+1.18%
$34.42$34.4274 shs$637.46 million
06/26/2026$34.04$34.02
-0.06%
$34.02$34.01756 shs$630.05 million
06/25/2026$33.99$34.04
+0.15%
$34.19$34.01907 shs$630.42 million
06/24/2026$34.12$33.99
-0.38%
$34.19$33.991,489 shs$629.50 million
06/23/2026$34.44$34.12
-0.93%
$34.12$33.95234 shs$631.90 million
06/22/2026$34.56$34.44
-0.35%
$34.44$34.44107 shs$637.83 million
06/19/2026$34.56$34.56$34.56$34.46547 shs$640.05 million
06/18/2026$34.26$34.56
+0.88%
$34.56$34.46547 shs$640.05 million
06/17/2026$34.77$34.26
-1.47%
$34.78$34.26815 shs$634.50 million
06/16/2026$34.89$34.77
-0.34%
$34.77$34.7755 shs$643.94 million
06/15/2026$34.47$34.89
+1.22%
$34.93$34.89335 shs$646.16 million
06/12/2026$34.33$34.47
+0.41%
$34.52$34.253,462 shs$638.38 million
06/11/2026$33.73$34.33
+1.78%
$34.33$33.6817,789 shs$635.79 million
06/10/2026$34.23$33.73
-1.46%
$33.97$33.7318,889 shs$624.68 million
06/09/2026$34.39$34.23
-0.47%
$34.23$33.72520 shs$633.94 million
06/08/2026$34.35$34.39
+0.12%
$34.51$34.39396 shs$636.90 million
06/05/2026$35.26$34.35
-2.58%
$34.71$34.351,639 shs$636.16 million
06/04/2026$35.02$35.26
+0.69%
$35.33$35.262,358 shs$653.02 million

This page (NYSEARCA:LSVD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners