Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$34.24 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.85%, with a year-to-date return of 15.05%. In the past month, the fund has increased 6.14%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $34.24 with a market cap of $634.13 million and volume of 62 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
+6.14%
3 Month
Performance
+11.06%
Year-To-Date
Performance
+15.05%
1 Year
Performance
+42.85%

LSVD Stock Chart for Monday, May, 25, 2026

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.24$34.24$34.24$34.2462 shs$634.13 million
05/22/2026$33.90$34.24
+1.00%
$34.24$34.2462 shs$634.13 million
05/21/2026$33.75$33.90
+0.44%
$33.90$33.71693 shs$627.83 million
05/20/2026$33.30$33.75
+1.35%
$33.75$33.75164 shs$625.05 million
05/19/2026$33.55$33.30
-0.75%
$33.41$33.30645 shs$616.72 million
05/18/2026$33.57$33.55
-0.06%
$33.55$33.43405 shs$621.35 million
05/15/2026$33.90$33.57
-0.97%
$33.72$33.578,383 shs$621.72 million
05/14/2026$33.76$33.90
+0.41%
$33.90$33.9050 shs$627.83 million
05/13/2026$33.48$33.76
+0.84%
$33.76$33.7669 shs$625.24 million
05/12/2026$33.68$33.48
-0.59%
$33.48$33.35917 shs$620.05 million
05/11/2026$33.69$33.68
-0.03%
$33.68$33.6888 shs$623.75 million
05/08/2026$33.33$33.69
+1.08%
$33.69$33.551,113 shs$623.94 million
05/07/2026$33.54$33.33
-0.63%
$33.33$33.33760 shs$617.27 million
05/06/2026$33.05$33.54
+1.48%
$33.54$33.4111,838 shs$621.16 million
05/05/2026N/A$33.05$33.05$33.01324 shs$612.09 million
04/30/2026$32.18$32.67
+1.52%
$32.67$32.6775 shs$605.05 million
04/29/2026$32.16$32.18
+0.06%
$32.18$32.1895 shs$595.97 million
04/28/2026$32.34$32.16
-0.56%
$32.18$32.16134 shs$595.60 million
04/27/2026$32.26$32.34
+0.25%
$32.34$32.34154 shs$598.94 million
04/24/2026$32.07$32.26
+0.59%
$32.26$32.2699 shs$597.46 million

This page (NYSEARCA:LSVD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners