Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free LSVD Stock Alerts

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$36.26 -0.09 (-0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$36.27 +0.01 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.64%, with a year-to-date return of 21.84%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $36.26 with a market cap of $672.26 million and volume of 23 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.47%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+21.84%
1 Year
Performance
+29.64%

LSVD Stock Chart for Thursday, September, 24, 2026

LSVD Chart by TradingView

LSV Disciplined Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$36.35$36.26
-0.25%		$36.26$36.2623 shs$672.26 million
09/23/2026$36.66$36.35
-0.85%		$36.35$36.351,059 shs$673.93 million
09/22/2026$36.80$36.66
-0.38%		$36.67$36.661,137 shs$679.69 million
09/21/2026$36.31$36.80
+1.35%		$36.80$36.8034 shs$681.54 million
09/18/2026$36.46$36.31
-0.41%		$36.31$36.31221 shs$672.46 million
09/17/2026$36.01$36.46
+1.25%		$36.46$36.4615 shs$675.24 million
09/16/2026$36.23$36.01
-0.61%		$36.37$36.01264 shs$666.91 million
09/15/2026$36.34$36.23
-0.30%		$36.23$36.21193 shs$670.98 million
09/14/2026$36.49$36.34
-0.41%		$36.39$36.162,910 shs$673.02 million
09/11/2026$36.05$36.49
+1.22%		$36.55$36.49219 shs$675.80 million
09/10/2026$36.17$36.05
-0.33%		$36.11$36.051,137 shs$667.65 million
09/09/2026$36.35$36.17
-0.50%		$36.24$36.17305 shs$669.87 million
09/08/2026$36.74$36.35
-1.06%		$36.93$36.35448 shs$673.20 million
09/07/2026$36.74$36.74$36.77$36.744,333 shs$680.43 million
09/04/2026$36.86$36.74
-0.33%		$36.77$36.744,333 shs$680.43 million
09/03/2026$36.41$36.86
+1.24%		$36.88$36.86523 shs$682.65 million
09/02/2026$35.99$36.41
+1.17%		$36.41$36.41347 shs$674.31 million
09/01/2026$36.28$35.99
-0.80%		$36.18$35.995,728 shs$666.54 million
08/31/2026$36.43$36.28
-0.41%		$36.28$36.2819 shs$671.91 million
08/28/2026$36.47$36.43
-0.11%		$36.45$36.43218 shs$674.68 million
08/27/2026$36.23$36.47
+0.66%		$36.47$36.4723 shs$675.42 million
08/26/2026$36.22$36.23
+0.03%		$36.27$35.922,489 shs$670.98 million
08/25/2026$36.09$36.22
+0.36%		$36.22$36.22111 shs$670.79 million
08/24/2026$36.10$36.09
-0.03%		$36.09$36.09130 shs$668.39 million
Related Companies

This page (NYSEARCA:LSVD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel