Go Pro

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$34.35 +0.15 (+0.44%)
As of 07/24/2026 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.16%, with a year-to-date return of 15.42%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $34.35 with a market cap of $636.16 million and volume of 1,431 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.91%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+15.42%
1 Year
Performance
+30.16%

LSVD Stock Chart for Saturday, July, 25, 2026

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.20$34.35
+0.44%
$34.46$34.151,431 shs$636.16 million
07/23/2026$34.72$34.20
-1.50%
$34.50$34.20673 shs$633.38 million
07/22/2026$34.82$34.72
-0.29%
$34.82$34.56950 shs$643.01 million
07/21/2026$34.44$34.82
+1.10%
$34.82$34.812,920 shs$644.87 million
07/20/2026$34.54$34.44
-0.29%
$34.46$34.44578 shs$637.83 million
07/17/2026$34.74$34.54
-0.58%
$34.69$34.081,668 shs$639.68 million
07/16/2026$34.95$34.74
-0.60%
$34.92$34.741,899 shs$643.39 million
07/15/2026$34.83$34.95
+0.34%
$34.95$34.80209 shs$647.27 million
07/14/2026$34.73$34.83
+0.29%
$34.91$34.83386 shs$645.05 million
07/13/2026$34.94$34.73
-0.60%
$34.73$34.73176 shs$643.20 million
07/10/2026$34.80$34.94
+0.40%
$34.95$34.682,788 shs$647.09 million
07/09/2026$34.45$34.80
+1.02%
$34.80$34.80282 shs$644.50 million
07/08/2026$34.54$34.45
-0.26%
$34.45$34.26408 shs$638.01 million
07/07/2026$34.56$34.54
-0.06%
$34.54$34.39628 shs$639.68 million
07/06/2026$34.34$34.56
+0.64%
$34.56$34.511,028 shs$640.05 million
07/03/2026$34.34$34.34$34.34$34.23563 shs$635.98 million
07/02/2026$34.48$34.34
-0.41%
$34.34$34.23563 shs$635.98 million
07/01/2026$34.54$34.48
-0.17%
$34.55$34.473,648 shs$638.57 million
06/30/2026$34.42$34.54
+0.35%
$34.54$34.531,490 shs$639.68 million
06/29/2026$34.02$34.42
+1.18%
$34.42$34.4274 shs$637.46 million
06/26/2026$34.04$34.02
-0.06%
$34.02$34.01756 shs$630.05 million
06/25/2026$33.99$34.04
+0.15%
$34.19$34.01907 shs$630.42 million
06/24/2026$34.12$33.99
-0.38%
$34.19$33.991,489 shs$629.50 million

This page (NYSEARCA:LSVD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners