Go Pro

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$36.78 -0.09 (-0.23%)
As of 12:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.51%, with a year-to-date return of 23.57%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $36.86 with a market cap of $682.65 million and volume of 523 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+1.45%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+23.57%
1 Year
Performance
+34.51%

LSVD Stock Chart for Friday, September, 4, 2026

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$36.41$36.86
+1.24%
$36.88$36.86523 shs$682.65 million
09/02/2026$35.99$36.41
+1.17%
$36.41$36.41347 shs$674.31 million
09/01/2026$36.28$35.99
-0.80%
$36.18$35.995,728 shs$666.54 million
08/31/2026$36.43$36.28
-0.41%
$36.28$36.2819 shs$671.91 million
08/28/2026$36.47$36.43
-0.11%
$36.45$36.43218 shs$674.68 million
08/27/2026$36.23$36.47
+0.66%
$36.47$36.4723 shs$675.42 million
08/26/2026$36.22$36.23
+0.03%
$36.27$35.922,489 shs$670.98 million
08/25/2026$36.09$36.22
+0.36%
$36.22$36.22111 shs$670.79 million
08/24/2026$36.10$36.09
-0.03%
$36.09$36.09130 shs$668.39 million
08/21/2026$35.89$36.10
+0.59%
$36.10$36.08260 shs$668.57 million
08/20/2026$36.14$35.89
-0.69%
$36.05$35.89271 shs$664.68 million
08/19/2026$36.07$36.14
+0.19%
$36.29$36.14382 shs$669.31 million
08/18/2026$36.24$36.07
-0.47%
$36.14$36.07800 shs$668.02 million
08/17/2026$36.41$36.24
-0.47%
$36.42$36.242,986 shs$671.17 million
08/14/2026$36.53$36.41
-0.33%
$36.44$36.411,347 shs$674.31 million
08/13/2026$36.21$36.53
+0.88%
$36.53$36.53137 shs$676.54 million
08/12/2026$36.09$36.21
+0.33%
$36.21$36.21150 shs$670.61 million
08/11/2026$36.31$36.09
-0.61%
$36.09$36.09155 shs$668.39 million
08/10/2026$36.29$36.31
+0.06%
$36.40$36.311,410 shs$672.46 million
08/07/2026$35.92$36.29
+1.03%
$36.29$35.961,101 shs$672.09 million
08/06/2026$36.14$35.92
-0.61%
$35.92$35.92194 shs$665.24 million
08/05/2026$36.25$36.14
-0.30%
$36.44$36.141,106 shs$669.31 million
08/04/2026$35.57$36.25
+1.91%
$36.25$35.92406 shs$671.35 million
08/03/2026$35.11$35.57
+1.31%
$35.60$35.563,622 shs$658.76 million

This page (NYSEARCA:LSVD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners