Free Trial

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$36.15 -0.45 (-1.23%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$36.16 +0.01 (+0.01%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.97%, with a year-to-date return of 21.47%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $36.15 with a market cap of $670.22 million and volume of 10 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-0.22%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+21.47%
1 Year
Performance
+28.97%

LSVD Stock Chart for Thursday, October, 15, 2026

LSV Disciplined Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$36.60$36.15
-1.23%
$36.15$36.1510 shs$670.22 million
10/13/2026$36.58$36.60
+0.05%
$36.60$36.6011 shs$678.56 million
10/12/2026$36.63$36.58
-0.14%
$36.58$36.58144 shs$678.19 million
10/09/2026$36.51$36.63
+0.33%
$36.63$36.531,014 shs$679.12 million
10/08/2026$36.56$36.51
-0.14%
$36.51$36.411,864 shs$676.90 million
10/07/2026$36.63$36.56
-0.19%
$36.56$36.482,023 shs$677.82 million
10/06/2026$36.53$36.63
+0.27%
$36.63$36.601,573 shs$679.12 million
10/05/2026$36.37$36.53
+0.44%
$36.58$36.53400 shs$677.27 million
10/02/2026$36.14$36.37
+0.64%
$36.37$36.37185 shs$674.30 million
10/01/2026$36.04$36.14
+0.28%
$36.15$36.14183 shs$670.04 million
09/30/2026$36.06$36.04
-0.06%
$36.35$36.0428,988 shs$668.18 million
09/29/2026$36.13$36.06
-0.19%
$36.06$35.94252 shs$668.55 million
09/28/2026$36.46$36.13
-0.91%
$36.35$36.13690 shs$669.85 million
09/25/2026$36.26$36.46
+0.55%
$36.46$36.4634 shs$675.97 million
09/24/2026$36.35$36.26
-0.25%
$36.26$36.2623 shs$672.26 million
09/23/2026$36.66$36.35
-0.85%
$36.35$36.351,059 shs$673.93 million
09/22/2026$36.80$36.66
-0.38%
$36.67$36.661,137 shs$679.69 million
09/21/2026$36.31$36.80
+1.35%
$36.80$36.8034 shs$681.54 million
09/18/2026$36.46$36.31
-0.41%
$36.31$36.31221 shs$672.46 million
09/17/2026$36.01$36.46
+1.25%
$36.46$36.4615 shs$675.24 million
09/16/2026$36.23$36.01
-0.61%
$36.37$36.01264 shs$666.91 million
09/15/2026$36.34$36.23
-0.30%
$36.23$36.21193 shs$670.98 million

This page (NYSEARCA:LSVD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners