Go Pro
→ Bank of America grew this stake 139% (From Behind the Markets) (Ad)tc pixel Free GVUS Stock Alerts

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF logo
$66.23 -0.34 (-0.51%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

The Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.63%, with a year-to-date return of 22.49%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Goldman Sachs MarketBeta Russell 1000 Value Equity ETF traded at $66.57 with a market cap of $432.71 million and volume of 498,649 shares.

Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.55%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+22.49%
1 Year
Performance
+27.63%

GVUS Stock Chart for Friday, September, 4, 2026

GVUS Chart by TradingView

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$65.96$66.57
+0.92%		$66.57$66.29498,649 shs$432.71 million
09/02/2026$65.63$65.96
+0.50%		$65.96$65.9696 shs$428.74 million
09/01/2026$65.96$65.63
-0.50%		$65.63$65.6398 shs$426.60 million
08/31/2026$66.31$65.96
-0.53%		$66.07$65.961,717 shs$428.74 million
08/28/2026$66.14$66.31
+0.26%		$66.31$66.311,120 shs$431.02 million
08/27/2026$66.36$66.14
-0.33%		$66.26$66.14906 shs$429.91 million
08/26/2026$66.30$66.36
+0.09%		$66.38$66.361,079 shs$431.34 million
08/25/2026$66.29$66.30
+0.02%		$66.30$66.037,087 shs$430.95 million
08/24/2026$66.12$66.29
+0.26%		$66.29$66.251,447 shs$430.89 million
08/21/2026$65.78$66.12
+0.52%		$66.13$66.0420,571 shs$429.78 million
08/20/2026$66.37$65.78
-0.89%		$66.33$65.7093,878 shs$427.57 million
08/19/2026$65.91$66.37
+0.70%		$66.48$66.37374 shs$431.41 million
08/18/2026$65.89$65.91
+0.03%		$66.00$65.91544 shs$428.42 million
08/17/2026$66.36$65.89
-0.71%		$66.19$65.862,452 shs$428.29 million
08/14/2026$66.40$66.36
-0.06%		$66.52$66.36205,132 shs$431.34 million
08/13/2026$66.12$66.40
+0.42%		$66.42$66.162,021 shs$431.60 million
08/12/2026$66.14$66.12
-0.03%		$66.16$66.03873 shs$429.78 million
08/11/2026$66.24$66.14
-0.15%		$66.34$66.067,782 shs$429.91 million
08/10/2026$66.08$66.24
+0.24%		$66.27$66.24596 shs$430.56 million
08/07/2026$65.69$66.08
+0.59%		$66.08$66.00213 shs$429.52 million
08/06/2026$65.80$65.69
-0.17%		$65.74$65.69679 shs$426.99 million
08/05/2026$65.87$65.80
-0.11%		$65.80$65.691,010 shs$427.70 million
08/04/2026$65.25$65.87
+0.95%		$65.87$65.055,943 shs$428.16 million
08/03/2026$64.58$65.25
+1.04%		$65.25$65.25170 shs$424.13 million
Related Companies

This page (NYSEARCA:GVUS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel