Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free EFAA Stock Alerts

Invesco MSCI EAFE Income Advantage ETF (EFAA) Chart & Stock Price History

$55.76 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Invesco MSCI EAFE Income Advantage ETF Stock Price Performance

The Invesco MSCI EAFE Income Advantage ETF (EFAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.59%, with a year-to-date return of 3.16%. In the past month, the fund has increased 2.37%, reflecting recent market activity.

As of the latest close, Invesco MSCI EAFE Income Advantage ETF traded at $55.76 with a market cap of $494.03 million and volume of 41,650 shares.

Receive EFAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI EAFE Income Advantage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.99%
1 Month
Performance
+2.37%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+3.16%
1 Year
Performance
+9.59%

EFAA Stock Chart for Monday, June, 15, 2026

EFAA Chart by TradingView

Invesco MSCI EAFE Income Advantage ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.56$55.76
+0.36%		$55.76$55.2241,650 shs$494.03 million
06/11/2026$54.14$55.56
+2.62%		$55.56$54.3952,637 shs$492.26 million
06/10/2026$54.79$54.14
-1.19%		$54.66$54.0942,657 shs$479.68 million
06/09/2026$54.83$54.79
-0.07%		$55.25$54.1455,340 shs$485.44 million
06/08/2026$54.51$54.83
+0.59%		$54.92$54.6391,111 shs$485.79 million
06/05/2026$55.61$54.51
-1.98%		$55.20$54.2839,094 shs$482.96 million
06/04/2026$55.16$55.61
+0.82%		$55.61$55.2238,220 shs$492.71 million
06/03/2026$55.39$55.16
-0.42%		$55.58$55.0666,263 shs$488.72 million
06/02/2026$55.43$55.39
-0.07%		$55.56$55.26277,364 shs$490.76 million
06/01/2026$55.38$55.43
+0.09%		$55.51$54.9953,715 shs$491.11 million
05/29/2026$55.42$55.38
-0.07%		$55.61$55.3655,830 shs$490.67 million
05/28/2026$55.47$55.42
-0.09%		$55.45$55.0343,331 shs$491.02 million
05/27/2026$55.55$55.47
-0.14%		$55.50$55.2233,834 shs$491.46 million
05/26/2026$55.15$55.55
+0.73%		$55.59$55.3431,599 shs$492.17 million
05/25/2026$55.15$55.15$55.18$54.9076,675 shs$488.63 million
05/22/2026$55.17$55.15
-0.04%		$55.18$54.9076,675 shs$488.63 million
05/21/2026$54.87$55.17
+0.55%		$55.19$54.4756,724 shs$488.81 million
05/20/2026$54.28$54.87
+1.09%		$54.87$54.1950,234 shs$486.15 million
05/19/2026$54.59$54.28
-0.57%		$54.39$54.0768,264 shs$480.92 million
05/18/2026$54.47$54.59
+0.22%		$54.60$54.1491,428 shs$483.67 million
05/15/2026$55.14$54.47
-1.22%		$54.67$54.2859,550 shs$482.60 million
05/14/2026$55.39$55.14
-0.45%		$55.33$55.1372,433 shs$488.54 million
Related Companies

This page (NYSEARCA:EFAA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel