Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EMCS Stock Alerts

Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Chart & Stock Price History

$44.50 -0.96 (-2.11%)
As of 10/14/2026 04:10 PM Eastern
Compare

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price Performance

The Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.28%, with a year-to-date return of 24.86%. In the past month, the fund has decreased 2.48%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Emerging Markets Climate Selection ETF traded at $44.50 with a market cap of $1.06 billion and volume of 2,765 shares.

Receive EMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Climate Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-2.48%
3 Month
Performance
-0.76%
Year-To-Date
Performance
+24.86%
1 Year
Performance
+28.28%

EMCS Stock Chart for Thursday, October, 15, 2026

EMCS Chart by TradingView

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$45.46$44.50
-2.11%		$44.83$44.402,765 shs$1.06 billion
10/13/2026$45.91$45.46
-0.98%		$45.46$45.40302 shs$1.08 billion
10/12/2026$46.31$45.91
-0.86%		$46.37$45.903,370 shs$1.09 billion
10/09/2026$45.74$46.31
+1.25%		$46.32$46.185,745 shs$1.10 billion
10/08/2026$46.84$45.74
-2.35%		$46.28$45.695,951 shs$1.09 billion
10/07/2026$47.30$46.84
-0.97%		$46.85$46.801,573 shs$1.12 billion
10/06/2026$47.97$47.30
-1.40%		$47.87$47.28633,017 shs$1.13 billion
10/05/2026$47.28$47.97
+1.46%		$48.07$47.97507 shs$1.14 billion
10/02/2026$46.80$47.28
+1.03%		$47.38$47.051,979 shs$1.13 billion
10/01/2026$46.65$46.80
+0.32%		$46.80$46.583,065 shs$1.12 billion
09/30/2026$47.17$46.65
-1.10%		$46.97$46.558,583 shs$1.11 billion
09/29/2026$46.89$47.17
+0.60%		$47.25$46.7558,118 shs$1.13 billion
09/28/2026$47.52$46.89
-1.33%		$47.59$46.7110,838 shs$1.12 billion
09/25/2026$46.93$47.52
+1.26%		$47.52$47.206,643 shs$1.13 billion
09/24/2026$47.13$46.93
-0.42%		$46.93$46.809,258 shs$1.12 billion
09/23/2026$48.28$47.13
-2.38%		$47.62$47.126,355 shs$1.12 billion
09/22/2026$48.10$48.28
+0.37%		$48.28$48.12468,482 shs$1.08 billion
09/21/2026$46.66$48.10
+3.09%		$48.10$47.8113,420 shs$1.08 billion
09/18/2026$46.74$46.66
-0.17%		$46.66$46.3414,705 shs$1.05 billion
09/17/2026$45.70$46.74
+2.28%		$46.74$46.36523 shs$1.05 billion
09/16/2026$45.63$45.70
+0.15%		$46.31$45.404,290 shs$1.03 billion
09/15/2026$45.71$45.63
-0.18%		$45.81$45.601.54 million shs$1.02 billion
Related Companies

This page (NYSEARCA:EMCS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel