Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free EMCS Stock Alerts

Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Chart & Stock Price History

$47.00 +0.64 (+1.38%)
As of 09:55 AM Eastern
Compare

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price Performance

The Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.45%, with a year-to-date return of 31.87%. In the past month, the fund has increased 3.96%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Emerging Markets Climate Selection ETF traded at $46.36 with a market cap of $1.04 billion and volume of 1,526 shares.

Receive EMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Climate Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
+3.96%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+31.87%
1 Year
Performance
+48.45%

EMCS Stock Chart for Friday, September, 4, 2026

EMCS Chart by TradingView

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$45.99$46.36
+0.80%		$46.36$46.071,526 shs$1.04 billion
09/02/2026$45.61$45.99
+0.83%		$45.99$45.866,579 shs$1.03 billion
09/01/2026$45.82$45.61
-0.46%		$45.73$45.613,399 shs$1.02 billion
08/31/2026$45.69$45.82
+0.28%		$46.00$45.682,073 shs$1.03 billion
08/28/2026$45.88$45.69
-0.41%		$46.21$45.642,114 shs$1.03 billion
08/27/2026$45.62$45.88
+0.57%		$45.88$45.681,832 shs$1.03 billion
08/26/2026$45.77$45.62
-0.33%		$45.77$45.622,014 shs$1.02 billion
08/25/2026$44.92$45.77
+1.89%		$45.77$45.572,633 shs$1.03 billion
08/24/2026$45.77$44.92
-1.86%		$45.09$44.7711,061 shs$1.01 billion
08/21/2026$45.20$45.77
+1.26%		$46.32$45.751,763 shs$1.03 billion
08/20/2026$44.87$45.20
+0.74%		$45.20$44.892,136 shs$1.01 billion
08/19/2026$44.17$44.87
+1.58%		$46.38$44.77460,638 shs$1.01 billion
08/18/2026$45.53$44.17
-2.99%		$44.22$44.18780 shs$991.62 million
08/17/2026$45.07$45.53
+1.02%		$45.82$45.312,333 shs$1.02 billion
08/14/2026$45.18$45.07
-0.24%		$45.51$45.079,621 shs$1.01 billion
08/13/2026$44.88$45.18
+0.67%		$45.32$45.1312,901 shs$1.01 billion
08/12/2026$44.20$44.88
+1.54%		$44.96$44.88866 shs$1.01 billion
08/11/2026$44.09$44.20
+0.25%		$44.45$44.061,452 shs$992.29 million
08/10/2026$44.48$44.09
-0.88%		$44.24$44.092,847 shs$989.82 million
08/07/2026$44.17$44.48
+0.70%		$45.13$44.199,415 shs$998.58 million
08/06/2026$44.86$44.17
-1.54%		$44.50$43.7757,607 shs$991.62 million
08/05/2026$45.21$44.86
-0.77%		$45.02$44.86646 shs$1.01 billion
08/04/2026$44.26$45.21
+2.15%		$45.36$45.162,273 shs$1.01 billion
08/03/2026$44.08$44.26
+0.41%		$44.39$43.7015,267 shs$993.64 million
Related Companies

This page (NYSEARCA:EMCS) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
FDA Momentum is Building Around NNVC!
NanoViricides (NYSE: NNVC) just received regulatory approval to begin a Phase II trial of NV-387 Oral Gummies ...
Smallcaps Daily | Sponsoredtc pixel