Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free EMCS Stock Alerts

Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Chart & Stock Price History

$46.29 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price Performance

The Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.08%, with a year-to-date return of 29.88%. In the past month, the fund has increased 6.86%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI Emerging Markets Climate Selection ETF traded at $46.29 with a market cap of $1.03 billion and volume of 1,583 shares.

Receive EMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI Emerging Markets Climate Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
+6.86%
3 Month
Performance
+24.60%
Year-To-Date
Performance
+29.88%
1 Year
Performance
+53.08%

EMCS Stock Chart for Monday, June, 15, 2026

EMCS Chart by TradingView

Xtrackers MSCI Emerging Markets Climate Selection ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.19$46.29
+0.22%		$46.48$46.051,583 shs$1.03 billion
06/11/2026$44.06$46.19
+4.83%		$46.28$44.458,165 shs$1.03 billion
06/10/2026$44.89$44.06
-1.85%		$45.24$44.065,807 shs$980.34 million
06/09/2026$44.77$44.89
+0.27%		$45.64$44.132,256 shs$998.80 million
06/08/2026$43.82$44.77
+2.17%		$45.06$44.771,615 shs$996.13 million
06/05/2026$47.24$43.82
-7.24%		$45.85$43.821,638 shs$975.00 million
06/04/2026$47.69$47.24
-0.94%		$47.41$46.463,275 shs$1.05 billion
06/03/2026$48.27$47.69
-1.20%		$47.92$47.564,363 shs$1.06 billion
06/02/2026$47.41$48.27
+1.81%		$48.33$47.943,580 shs$1.07 billion
06/01/2026$46.13$47.41
+2.77%		$47.56$46.952,335 shs$1.05 billion
05/29/2026$46.22$46.13
-0.19%		$46.36$46.12580 shs$1.03 billion
05/28/2026$46.05$46.22
+0.37%		$46.22$45.70778 shs$1.03 billion
05/27/2026$45.91$46.05
+0.30%		$46.31$45.901,595 shs$1.02 billion
05/26/2026$43.94$45.91
+4.48%		$45.91$45.64594 shs$1.02 billion
05/25/2026$43.94$43.94$44.15$43.94861 shs$977.67 million
05/22/2026$44.32$43.94
-0.86%		$44.15$43.94861 shs$977.67 million
05/21/2026$43.98$44.32
+0.77%		$44.47$43.721,193 shs$986.12 million
05/20/2026$43.04$43.98
+2.18%		$43.98$43.98231 shs$978.56 million
05/19/2026$43.40$43.04
-0.83%		$43.35$42.46467 shs$957.64 million
05/18/2026$43.32$43.40
+0.18%		$43.78$43.14634 shs$965.65 million
05/15/2026$44.90$43.32
-3.52%		$43.56$43.15778 shs$963.87 million
05/14/2026$44.83$44.90
+0.16%		$45.00$44.85828 shs$999.03 million
Related Companies

This page (NYSEARCA:EMCS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel