Free Trial

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free JPEF Stock Alerts
$58.89
+0.74 (+1.27%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-0.59%
3 Month
Performance
+5.88%
6 Month
Performance
+21.67%
Year-To-Date
Performance
+11.70%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
America has a new type of money—should you get it?
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

JPEF Stock Chart for Monday, May, 6, 2024

JPEF Chart by TradingView

JPMorgan Equity Focus ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$58.15$58.89
+1.27%		$58.89$58.4181,526 shs$577.71 million
05/03/2024$57.49$58.15
+1.15%		$58.19$57.8359,199 shs$570.45 million
05/02/2024$56.90$57.49
+1.04%		$57.54$56.9239,705 shs$563.98 million
05/01/2024$57.09$56.90
-0.33%		$57.69$56.7449,104 shs$558.19 million
04/30/2024$57.78$57.09
-1.19%		$57.84$57.0741,396 shs$560.05 million
04/29/2024$57.76$57.78
+0.03%		$57.93$57.4639,729 shs$566.82 million
04/26/2024$57.29$57.76
+0.82%		$57.88$57.5640,725 shs$557.96 million
04/25/2024$57.80$57.29
-0.88%		$57.36$56.5848,385 shs$553.42 million
04/24/2024$57.90$57.80
-0.17%		$58.09$57.5297,159 shs$558.35 million
04/23/2024$57.19$57.90
+1.24%		$57.99$57.3738,676 shs$556.42 million
04/22/2024$56.63$57.19
+0.99%		$57.50$56.7770,268 shs$549.60 million
04/19/2024$57.09$56.63
-0.81%		$57.21$56.4940,233 shs$544.21 million
04/18/2024$57.07$57.09
+0.04%		$57.65$57.0248,152 shs$541.21 million
04/17/2024$57.42$57.07
-0.61%		$57.76$56.9646,989 shs$541.02 million
04/16/2024$57.52$57.42
-0.17%		$57.73$57.3243,333 shs$544.34 million
04/15/2024$58.15$57.52
-1.08%		$58.76$57.4549,854 shs$545.29 million
04/12/2024$58.96$58.15
-1.37%		$58.55$57.9339,734 shs$551.26 million
04/11/2024$58.70$58.96
+0.44%		$59.10$58.4438,428 shs$558.94 million
04/10/2024$59.32$58.70
-1.05%		$58.79$58.4744,448 shs$556.48 million
04/09/2024$59.23$59.32
+0.15%		$59.48$58.7062,962 shs$562.35 million
04/08/2024$59.24$59.23
-0.02%		$59.42$59.1948,721 shs$561.50 million
04/05/2024$58.43$59.24
+1.39%		$59.34$58.6730,768 shs$561.60 million
04/04/2024$59.28$58.43
-1.43%		$59.74$58.4329,623 shs$462.18 million
04/03/2024$59.21$59.28
+0.12%		$59.42$59.14190,803 shs$468.91 million
04/02/2024$59.59$59.21
-0.64%		$59.21$58.8545,737 shs$468.35 million
04/01/2024$59.77$59.59
-0.30%		$59.92$59.4681,253 shs$471.36 million
03/29/2024$59.77$59.77$60.55$59.64109,350 shs$472.78 million
03/28/2024$59.64$59.77
+0.22%		$60.55$59.64109,350 shs$472.78 million
03/27/2024$59.23$59.64
+0.69%		$59.64$59.1938,127 shs$471.75 million
03/26/2024$59.46$59.23
-0.39%		$59.67$59.1470,510 shs$468.51 million
03/25/2024$59.65$59.46
-0.32%		$59.59$59.37277,622 shs$470.33 million
03/22/2024$59.79$59.65
-0.23%		$59.80$59.5881,310 shs$471.83 million
03/21/2024$59.34$59.79
+0.76%		$59.90$59.7362,897 shs$472.94 million
03/20/2024$58.68$59.34
+1.12%		$59.34$58.5824,545 shs$469.38 million
03/19/2024$58.38$58.68
+0.51%		$58.69$58.1634,923 shs$464.16 million
03/18/2024$58.19$58.38
+0.33%		$58.61$58.3226,255 shs$461.79 million
03/15/2024$58.66$58.19
-0.80%		$58.43$58.1034,030 shs$460.28 million
03/14/2024$58.78$58.66
-0.20%		$59.01$58.3140,582 shs$464.00 million
03/13/2024$58.87$58.78
-0.15%		$58.96$58.6248,997 shs$464.95 million
03/12/2024$58.16$58.87
+1.22%		$58.87$58.2145,846 shs$465.66 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$58.36$58.16
-0.34%		$58.18$57.8647,633 shs$460.05 million
03/08/2024$58.83$58.36
-0.80%		$59.15$58.2434,170 shs$461.63 million
03/07/2024$58.19$58.83
+1.10%		$58.84$58.4635,976 shs$465.35 million
03/06/2024$57.94$58.19
+0.43%		$58.38$58.0636,422 shs$460.28 million
03/05/2024$58.43$57.94
-0.84%		$58.25$57.6928,976 shs$458.31 million
03/04/2024$58.31$58.43
+0.21%		$58.67$58.3949,778 shs$462.18 million
03/01/2024$57.77$58.31
+0.93%		$58.31$57.7835,748 shs$461.23 million
02/29/2024$57.37$57.77
+0.70%		$57.81$57.4340,936 shs$456.96 million
02/28/2024$57.41$57.37
-0.07%		$57.37$57.1452,851 shs$453.80 million
02/27/2024$57.03$57.41
+0.67%		$57.41$57.1142,467 shs$454.11 million
02/26/2024$57.37$57.03
-0.59%		$57.50$57.03137,863 shs$451.11 million
02/23/2024$57.46$57.37
-0.16%		$57.60$57.2537,251 shs$453.80 million
02/22/2024$56.04$57.46
+2.53%		$57.50$56.8038,043 shs$454.51 million
02/21/2024$56.21$56.04
-0.30%		$56.04$55.5738,294 shs$443.28 million
02/20/2024$56.71$56.21
-0.88%		$56.47$55.9942,315 shs$444.62 million
02/19/2024$56.71$56.71$57.02$56.58110,600 shs$448.58 million
02/16/2024$56.95$56.71
-0.42%		$57.02$56.58110,686 shs$448.58 million
02/15/2024$56.61$56.95
+0.60%		$56.95$56.59113,781 shs$450.47 million
02/14/2024$56.02$56.61
+1.05%		$56.61$56.11103,542 shs$447.79 million
02/13/2024$56.77$56.02
-1.32%		$56.19$55.5838,622 shs$443.12 million
02/12/2024$56.76$56.77
+0.02%		$57.03$56.6522,731 shs$449.05 million
02/09/2024$56.32$56.76
+0.78%		$56.76$56.35126,210 shs$448.97 million
02/08/2024$56.25$56.32
+0.12%		$56.32$56.1016,704 shs$445.49 million
02/07/2024$55.62$56.25
+1.13%		$56.25$55.8320,553 shs$444.94 million
02/06/2024$55.56$55.62
+0.11%		$55.70$55.3425,514 shs$439.95 million
02/05/2024$55.87$55.56
-0.55%		$55.81$55.2719,690 shs$439.48 million

Related Companies:
This page (NASDAQ:JPEF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
2024 Oil Boom
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace