JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$68.41 -0.54 (-0.78%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JPMorgan Equity Focus ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+2.73%
3 Month
Performance
-0.74%
6 Month
Performance
+11.98%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+20.56%
Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

JPEF Stock Chart for Wednesday, February, 12, 2025

JPMorgan Equity Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$68.90$68.95
+0.07%
$69.01$68.58794,231 shs$1.14 billion
02/10/2025$68.40$68.90
+0.73%
$68.94$68.62122,286 shs$1.14 billion
02/07/2025$68.95$68.40
-0.80%
$69.21$68.32192,496 shs$1.13 billion
02/06/2025$68.76$68.95
+0.28%
$69.09$68.5192,305 shs$1.14 billion
02/05/2025$68.45$68.76
+0.45%
$68.78$68.2486,369 shs$1.14 billion
02/04/2025$68.33$68.45
+0.18%
$68.57$68.16161,864 shs$1.13 billion
02/03/2025$68.72$68.33
-0.57%
$68.57$67.51163,138 shs$1.13 billion
01/31/2025$69.15$68.72
-0.62%
$69.56$68.64204,809 shs$1.13 billion
01/30/2025$68.69$69.15
+0.67%
$69.34$68.77114,867 shs$1.14 billion
01/29/2025$69.14$68.69
-0.65%
$69.04$68.47115,708 shs$1.13 billion
01/28/2025$68.68$69.14
+0.67%
$69.20$68.45101,179 shs$1.14 billion
01/27/2025$69.90$68.68
-1.75%
$68.76$68.21103,395 shs$1.13 billion
01/24/2025$69.98$69.90
-0.11%
$70.16$69.73134,508 shs$1.15 billion
01/23/2025$69.70$69.98
+0.40%
$69.98$69.52178,098 shs$1.14 billion
01/22/2025$69.35$69.70
+0.50%
$69.91$69.65162,374 shs$1.13 billion
01/21/2025$68.63$69.35
+1.05%
$69.36$68.95135,205 shs$1.13 billion
01/20/2025$68.63$68.63$68.86$68.45124,145 shs$1.12 billion
01/17/2025$68.17$68.63
+0.67%
$68.86$68.45124,145 shs$1.11 billion
01/16/2025$68.16$68.17
+0.01%
$68.41$68.05206,136 shs$1.11 billion
01/15/2025$66.89$68.16
+1.90%
$68.22$67.73175,700 shs$1.11 billion
01/14/2025$66.80$66.89
+0.13%
$67.13$66.42144,956 shs$1.10 billion
01/13/2025$66.62$66.80
+0.27%
$66.81$65.90162,176 shs$1.09 billion

This page (NASDAQ:JPEF) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners