JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History $68.41 -0.54 (-0.78%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends JPMorgan Equity Focus ETF Stock Price Performance 5 Day Performance+0.06%1 Month Performance+2.73%3 Month Performance-0.74%6 Month Performance+11.98%Year-To-Date Performance+1.98%1 Year Performance+20.56% Receive JPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JPEF Stock Chart for Wednesday, February, 12, 2025 JPEF Chart by TradingView JPMorgan Equity Focus ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$68.90$68.95+0.07%$69.01$68.58794,231 shs$1.14 billion02/10/2025$68.40$68.90+0.73%$68.94$68.62122,286 shs$1.14 billion02/07/2025$68.95$68.40-0.80%$69.21$68.32192,496 shs$1.13 billion02/06/2025$68.76$68.95+0.28%$69.09$68.5192,305 shs$1.14 billion02/05/2025$68.45$68.76+0.45%$68.78$68.2486,369 shs$1.14 billion02/04/2025$68.33$68.45+0.18%$68.57$68.16161,864 shs$1.13 billion02/03/2025$68.72$68.33-0.57%$68.57$67.51163,138 shs$1.13 billion01/31/2025$69.15$68.72-0.62%$69.56$68.64204,809 shs$1.13 billion01/30/2025$68.69$69.15+0.67%$69.34$68.77114,867 shs$1.14 billion01/29/2025$69.14$68.69-0.65%$69.04$68.47115,708 shs$1.13 billion Get the Latest News and Ratings for JPEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$68.68$69.14+0.67%$69.20$68.45101,179 shs$1.14 billion01/27/2025$69.90$68.68-1.75%$68.76$68.21103,395 shs$1.13 billion01/24/2025$69.98$69.90-0.11%$70.16$69.73134,508 shs$1.15 billion01/23/2025$69.70$69.98+0.40%$69.98$69.52178,098 shs$1.14 billion01/22/2025$69.35$69.70+0.50%$69.91$69.65162,374 shs$1.13 billion01/21/2025$68.63$69.35+1.05%$69.36$68.95135,205 shs$1.13 billion01/20/2025$68.63$68.63$68.86$68.45124,145 shs$1.12 billion01/17/2025$68.17$68.63+0.67%$68.86$68.45124,145 shs$1.11 billion01/16/2025$68.16$68.17+0.01%$68.41$68.05206,136 shs$1.11 billion01/15/2025$66.89$68.16+1.90%$68.22$67.73175,700 shs$1.11 billion01/14/2025$66.80$66.89+0.13%$67.13$66.42144,956 shs$1.10 billion01/13/2025$66.62$66.80+0.27%$66.81$65.90162,176 shs$1.09 billion Related Companies Bushido Capital US Equity ETF Stock Price Chart ERShares Private-Public Crossover ETF Stock Price Chart Running Oak Efficient Growth ETF Stock Price Chart The BeeHive Fund Stock Price Chart Astoria US Quality Kings ETF Stock Price Chart SGI Enhanced Global Income ETF Stock Price Chart Astoria US Quality Growth Kings ETF Stock Price Chart Touchstone Sands Capital Select Growth ETF Stock Price Chart AB International Buffer ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Receive JPEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JPEF) was last updated on 2/12/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored New Options "Trading GPS" = 91% Win-RateThink of it as GPS navigation for the options market... Even traders who previously found options "too comp...Eagle Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Equity Focus ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Equity Focus ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.