Go Pro
→ Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!) (From Weiss Ratings) (Ad)tc pixel Free JPEF Stock Alerts

JPMorgan Equity Focus ETF (JPEF) Chart & Stock Price History

JPMorgan Equity Focus ETF logo
$81.42 -0.10 (-0.12%)
As of 03:59 PM Eastern
Compare

JPMorgan Equity Focus ETF Stock Price Performance

The JPMorgan Equity Focus ETF (JPEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 9.01%. In the past month, the fund has decreased 1.70%, reflecting recent market activity.

As of the latest close, JPMorgan Equity Focus ETF traded at $81.52 with a market cap of $2.02 billion and volume of 45,359 shares.

Receive JPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Equity Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.70%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+9.01%
1 Year
Performance
+11.44%

JPEF Stock Chart for Friday, September, 4, 2026

JPEF Chart by TradingView

JPMorgan Equity Focus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$80.57$81.52
+1.18%		$81.69$81.0145,359 shs$2.02 billion
09/02/2026$80.47$80.57
+0.12%		$80.82$80.3457,442 shs$1.99 billion
09/01/2026$81.10$80.47
-0.78%		$80.75$80.2267,119 shs$1.99 billion
08/31/2026$81.31$81.10
-0.26%		$81.16$80.7864,387 shs$2.01 billion
08/28/2026$81.66$81.31
-0.43%		$81.91$81.1874,815 shs$2.01 billion
08/27/2026$81.03$81.66
+0.78%		$81.78$81.3261,660 shs$2.02 billion
08/26/2026$81.14$81.03
-0.14%		$81.28$80.9071,677 shs$2.00 billion
08/25/2026$81.03$81.14
+0.14%		$81.55$80.9365,711 shs$2.01 billion
08/24/2026$81.34$81.03
-0.38%		$81.25$80.9174,953 shs$2.00 billion
08/21/2026$81.03$81.34
+0.38%		$81.49$81.2650,598 shs$2.01 billion
08/20/2026$81.78$81.03
-0.92%		$81.70$81.0266,659 shs$2.00 billion
08/19/2026$82.15$81.78
-0.45%		$82.42$81.7378,868 shs$2.02 billion
08/18/2026$82.78$82.15
-0.76%		$82.41$82.0887,363 shs$2.03 billion
08/17/2026$82.96$82.78
-0.22%		$83.08$82.7567,223 shs$2.05 billion
08/14/2026$82.91$82.96
+0.06%		$83.16$82.8557,433 shs$2.05 billion
08/13/2026$82.55$82.91
+0.44%		$83.19$82.8292,785 shs$2.05 billion
08/12/2026$82.39$82.55
+0.19%		$82.87$82.5448,096 shs$2.04 billion
08/11/2026$82.64$82.39
-0.30%		$82.94$82.3579,511 shs$2.04 billion
08/10/2026$82.89$82.64
-0.30%		$83.03$82.6187,514 shs$2.04 billion
08/07/2026$82.23$82.89
+0.80%		$82.92$82.5136,574 shs$2.05 billion
08/06/2026$82.35$82.23
-0.15%		$82.72$82.2369,044 shs$2.03 billion
08/05/2026$82.83$82.35
-0.58%		$83.20$82.35120,317 shs$2.04 billion
08/04/2026$81.34$82.83
+1.83%		$83.03$81.5376,019 shs$2.05 billion
08/03/2026$80.05$81.34
+1.61%		$81.37$80.3059,279 shs$2.01 billion
Related Companies

This page (NASDAQ:JPEF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel