Free Trial

Invesco MSCI North America Climate ETF (KLMN) Chart & Stock Price History

$30.55 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Invesco MSCI North America Climate ETF Stock Price Performance

The Invesco MSCI North America Climate ETF (KLMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.72%, with a year-to-date return of 8.84%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, Invesco MSCI North America Climate ETF traded at $30.55 with a market cap of $2.23 billion and volume of 102 shares.

Receive KLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI North America Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+4.02%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+27.72%

KLMN Stock Chart for Tuesday, May, 26, 2026

Invesco MSCI North America Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.55$30.55$30.60$30.55102 shs$2.23 billion
05/22/2026$30.43$30.55
+0.39%
$30.60$30.55102 shs$2.23 billion
05/21/2026$30.37$30.43
+0.20%
$30.43$30.31241 shs$2.22 billion
05/20/2026$30.03$30.37
+1.13%
$30.37$30.143,804 shs$2.22 billion
05/19/2026$30.23$30.03
-0.66%
$30.03$30.0368 shs$2.20 billion
05/18/2026$30.27$30.23
-0.13%
$30.23$30.237 shs$2.21 billion
05/15/2026$30.63$30.27
-1.18%
$30.27$30.272 shs$2.21 billion
05/14/2026$30.39$30.63
+0.79%
$30.63$30.411,122 shs$2.24 billion
05/13/2026$30.23$30.39
+0.53%
$30.39$30.22108 shs$2.22 billion
05/12/2026$30.26$30.23
-0.10%
$30.23$30.05304 shs$2.21 billion
05/11/2026$30.22$30.26
+0.13%
$30.30$30.19260 shs$2.21 billion
05/08/2026$30.01$30.22
+0.70%
$30.22$30.2253 shs$2.21 billion
05/07/2026$30.14$30.01
-0.43%
$30.01$30.0157 shs$2.19 billion
05/06/2026$29.70$30.14
+1.48%
$30.14$30.1413 shs$2.20 billion
05/05/2026N/A$29.70$29.70$29.709 shs$2.17 billion
04/30/2026$29.20$29.55
+1.20%
$29.55$29.553 shs$2.16 billion
04/29/2026$29.22$29.20
-0.07%
$29.23$29.191,203 shs$2.13 billion
04/28/2026$29.40$29.22
-0.61%
$29.22$29.222 shs$2.13 billion
04/27/2026$29.37$29.40
+0.10%
$29.41$29.401,710 shs$2.15 billion
04/24/2026$29.16$29.37
+0.72%
$29.37$29.3714 shs$2.14 billion

This page (NYSEARCA:KLMN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners