Go Pro

Invesco MSCI North America Climate ETF (KLMN) Chart & Stock Price History

$30.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco MSCI North America Climate ETF Stock Price Performance

The Invesco MSCI North America Climate ETF (KLMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.97%, with a year-to-date return of 9.26%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Invesco MSCI North America Climate ETF traded at $30.67 with a market cap of $2.53 billion and volume of 5.78 million shares.

Receive KLMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI North America Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.82%
3 Month
Performance
+13.80%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+18.97%

KLMN Stock Chart for Sunday, July, 5, 2026

Invesco MSCI North America Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.67$30.67$30.77$30.465.78 million shs$2.53 billion
07/02/2026$30.64$30.67
+0.10%
$30.77$30.465.78 million shs$2.53 billion
07/01/2026$30.71$30.64
-0.23%
$30.73$30.64291 shs$2.24 billion
06/30/2026$30.44$30.71
+0.89%
$30.71$30.68247 shs$2.24 billion
06/29/2026$30.09$30.44
+1.16%
$30.44$30.32306 shs$2.23 billion
06/26/2026$30.09$30.09$30.13$30.09504 shs$2.20 billion
06/25/2026$30.09$30.09$30.31$30.09311 shs$2.20 billion
06/24/2026$30.21$30.09
-0.40%
$30.33$30.09105 shs$2.20 billion
06/23/2026$30.52$30.21
-1.02%
$30.37$30.21102 shs$2.21 billion
06/22/2026$30.78$30.52
-0.84%
$30.66$30.52350 shs$2.23 billion
06/19/2026$30.78$30.78$30.78$30.76112 shs$2.25 billion
06/18/2026$30.51$30.78
+0.88%
$30.78$30.76112 shs$2.25 billion
06/17/2026$30.77$30.51
-0.84%
$30.91$30.401,232 shs$2.23 billion
06/16/2026$30.94$30.77
-0.55%
$30.96$30.77352 shs$2.25 billion
06/15/2026$30.42$30.94
+1.71%
$30.97$30.94112 shs$2.26 billion
06/12/2026$30.28$30.42
+0.46%
$30.42$30.41102 shs$2.22 billion
06/11/2026$29.79$30.28
+1.64%
$30.28$29.95108 shs$2.21 billion
06/10/2026$30.21$29.79
-1.39%
$30.27$29.751,010 shs$2.18 billion
06/09/2026$30.37$30.21
-0.53%
$30.45$30.21207 shs$2.21 billion
06/08/2026$30.42$30.37
-0.16%
$30.51$30.29634 shs$2.22 billion
06/05/2026$31.09$30.42
-2.16%
$30.82$30.299.50 million shs$2.22 billion
06/04/2026$30.95$31.09
+0.45%
$31.18$30.99312 shs$2.27 billion

This page (NYSEARCA:KLMN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners