Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free CGCV Stock Alerts

Capital Group Conservative Equity ETF (CGCV) Chart & Stock Price History

$33.09 -0.11 (-0.33%)
As of 04:10 PM Eastern
Compare

Capital Group Conservative Equity ETF Stock Price Performance

The Capital Group Conservative Equity ETF (CGCV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.40%, with a year-to-date return of 8.53%. In the past month, the fund has decreased 2.01%, reflecting recent market activity.

As of the latest close, Capital Group Conservative Equity ETF traded at $33.20 with a market cap of $1.97 billion and volume of 192,147 shares.

Receive CGCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Conservative Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-2.01%
3 Month
Performance
+2.41%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+12.40%

CGCV Stock Chart for Friday, September, 4, 2026

CGCV Chart by TradingView

Capital Group Conservative Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.04$33.20
+0.48%		$33.25$33.00192,147 shs$1.97 billion
09/02/2026$32.97$33.04
+0.21%		$33.13$32.96228,437 shs$1.96 billion
09/01/2026$33.09$32.97
-0.36%		$33.12$32.93223,161 shs$1.96 billion
08/31/2026$33.28$33.09
-0.57%		$33.18$33.05277,206 shs$1.96 billion
08/28/2026$33.31$33.28
-0.09%		$33.42$33.24242,902 shs$1.97 billion
08/27/2026$33.39$33.31
-0.24%		$33.37$33.24296,391 shs$1.98 billion
08/26/2026$33.35$33.39
+0.12%		$33.47$33.36729,801 shs$1.98 billion
08/25/2026$33.38$33.35
-0.09%		$33.43$33.29250,739 shs$1.98 billion
08/24/2026$33.33$33.38
+0.15%		$33.39$33.29143,329 shs$1.98 billion
08/21/2026$33.23$33.33
+0.30%		$33.43$33.31217,493 shs$1.98 billion
08/20/2026$33.44$33.23
-0.63%		$33.49$33.21269,903 shs$1.97 billion
08/19/2026$33.44$33.44$33.63$33.43233,714 shs$1.98 billion
08/18/2026$33.45$33.44
-0.03%		$33.49$33.42221,324 shs$1.98 billion
08/17/2026$33.65$33.45
-0.59%		$33.60$33.44524,542 shs$1.98 billion
08/14/2026$33.79$33.65
-0.41%		$33.72$33.63356,753 shs$2.00 billion
08/13/2026$33.79$33.79$33.97$33.75247,740 shs$2.00 billion
08/12/2026$33.76$33.79
+0.09%		$33.84$33.71196,057 shs$2.00 billion
08/11/2026$33.81$33.76
-0.15%		$33.88$33.72263,300 shs$2.00 billion
08/10/2026$33.85$33.81
-0.12%		$33.92$33.76278,098 shs$2.00 billion
08/07/2026$33.72$33.85
+0.39%		$33.86$33.64145,983 shs$2.01 billion
08/06/2026$33.77$33.72
-0.15%		$33.92$33.66300,007 shs$2.00 billion
08/05/2026$33.77$33.77$33.96$33.71212,954 shs$2.00 billion
08/04/2026$33.33$33.77
+1.32%		$33.83$33.32228,244 shs$1.99 billion
08/03/2026$33.11$33.33
+0.66%		$33.36$33.23206,514 shs$1.96 billion
Related Companies

This page (NYSEARCA:CGCV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel