Free Trial

Franklin Inc Equity Focus Etf (FLLV) Chart & Stock Price History

$55.12 -0.01 (-0.02%)
As of 05/23/2025

Franklin Inc Equity Focus Etf Stock Price Performance

The Franklin Inc Equity Focus Etf (FLLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.65%, with a year-to-date return of -1.75%. In the past month, the fund has increased 1.84%, reflecting recent market activity.

As of the latest close, Franklin Inc Equity Focus Etf traded at $55.12 with a market cap of $121.26 million and volume of 974 shares. Five years ago, the fund traded at $36.20, representing a 52.27% increase over that period. At the time, it had a market cap of $89.36 million and a volume of 36,100 shares.

Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Inc Equity Focus Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+1.84%
3 Month
Performance
-4.34%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+4.65%
5 Year
Performance
+52.27%

FLLV Stock Chart for Thursday, May, 29, 2025

Franklin Inc Equity Focus Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$55.12$55.12$55.15$54.95974 shs$121.26 million
05/27/2025$55.12$55.12$55.15$54.95974 shs$121.26 million
05/26/2025$55.12$55.12$55.15$54.95974 shs$121.26 million
05/23/2025$55.52$55.13
-0.70%
$55.61$54.966,771 shs$121.29 million
05/22/2025$56.23$55.52
-1.26%
$56.19$55.4710,360 shs$122.14 million
05/21/2025$56.13$56.23
+0.16%
$56.28$56.20467 shs$123.70 million
05/20/2025$56.13$56.13$56.13$55.711,686 shs$123.49 million
05/19/2025$56.13$56.13$56.13$55.711,686 shs$123.49 million
05/16/2025$54.50$55.89
+2.54%
$55.89$55.4215,930 shs$122.95 million
05/15/2025$54.50$54.50$54.67$54.486,725 shs$119.90 million
05/14/2025$54.50$54.50$54.67$54.486,725 shs$119.90 million
05/13/2025$54.50$54.50$54.67$54.486,725 shs$119.90 million
05/12/2025$54.50$54.50$54.67$54.486,725 shs$119.90 million
05/09/2025$54.93$54.93$54.93$54.3313,491 shs$120.85 million
05/08/2025$54.93$54.93$54.93$54.3313,491 shs$120.85 million
05/07/2025$54.93$54.93$54.93$54.3313,491 shs$120.85 million
05/06/2025$54.93$54.93$54.93$54.3313,491 shs$120.85 million
05/05/2025$54.93$54.93$54.93$54.3313,491 shs$120.85 million
05/02/2025$54.30$54.30$54.31$54.015,156 shs$119.46 million
05/01/2025$54.30$54.30$54.31$54.015,156 shs$119.46 million
04/30/2025$54.12$54.30
+0.33%
$54.31$54.015,156 shs$119.46 million
04/29/2025$53.91$54.12
+0.39%
$54.23$53.885,865 shs$119.07 million
04/28/2025$53.91$53.91$53.91$53.604,897 shs$118.61 million

This page (NYSEARCA:FLLV) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners