Free Trial

Franklin Inc Equity Focus Etf (FLLV) Chart & Stock Price History

$59.90 +0.69 (+1.17%)
As of 08/22/2025

Franklin Inc Equity Focus Etf Stock Price Performance

The Franklin Inc Equity Focus Etf (FLLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 6.77%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, Franklin Inc Equity Focus Etf traded at $58.77 with a market cap of $126.35 million and volume of 1,233 shares. Five years ago, the fund traded at $39.44, representing a 51.87% increase over that period. At the time, it had a market cap of $120.75 million and a volume of 13,913 shares.

Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Inc Equity Focus Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.93%
1 Month
Performance
+1.80%
3 Month
Performance
+8.65%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+6.13%
5 Year
Performance
+51.87%

FLLV Stock Chart for Sunday, August, 24, 2025

Franklin Inc Equity Focus Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.77$58.77$58.84$58.671,233 shs$126.35 million
08/21/2025$58.77$58.77$58.84$58.671,233 shs$126.35 million
08/20/2025$58.77$58.77$58.84$58.671,233 shs$113.30 million
08/19/2025$58.74$58.77
+0.05%
$58.84$58.671,233 shs$126.35 million
08/18/2025$58.74$58.74$58.81$58.681,956 shs$126.29 million
08/15/2025$59.05$59.05$60.04$58.612,227 shs$126.97 million
08/14/2025$57.84$59.05
+2.09%
$60.04$58.612,227 shs$126.97 million
08/13/2025$57.84$57.84$57.88$57.731,969 shs$124.36 million
08/12/2025$57.84$57.84$57.88$57.731,969 shs$124.36 million
08/11/2025$57.84$57.84$57.88$57.731,969 shs$124.36 million
08/08/2025$56.86$56.86$56.92$56.659,080 shs$122.25 million
08/07/2025$56.86$56.86$56.92$56.659,080 shs$122.25 million
08/06/2025$56.86$56.86$56.92$56.659,080 shs$122.25 million
08/05/2025$56.86$56.86$56.92$56.659,080 shs$122.25 million
08/04/2025$56.86$56.86$56.92$56.659,080 shs$122.25 million
08/01/2025$58.69$58.69$58.76$58.531,429 shs$126.18 million
07/31/2025$58.69$58.69$58.76$58.531,429 shs$126.18 million
07/30/2025$58.69$58.69$58.76$58.531,429 shs$126.18 million
07/29/2025$58.69$58.69$58.76$58.531,429 shs$126.18 million
07/28/2025$58.69$58.69$58.76$58.531,429 shs$126.18 million
07/25/2025$58.84$58.84$58.91$58.672,659 shs$126.50 million
07/24/2025$59.05$58.84
-0.35%
$58.91$58.672,659 shs$126.50 million
07/23/2025$58.64$59.05
+0.70%
$59.07$58.766,800 shs$126.95 million

This page (NYSEARCA:FLLV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners