Free Trial

Franklin Inc Equity Focus Etf (FLLV) Chart & Stock Price History

$54.93 +1.05 (+1.95%)
As of 05/2/2025

Franklin Inc Equity Focus Etf Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-2.34%
3 Month
Performance
-3.30%
6 Month
Performance
+4.13%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+4.58%
Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Inc Equity Focus Etf and its competitors with MarketBeat's FREE daily newsletter.

FLLV Stock Chart for Monday, May, 5, 2025

Franklin Inc Equity Focus Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.30$54.30$54.31$54.015,156 shs$119.46 million
05/01/2025$54.30$54.30$54.31$54.015,156 shs$119.46 million
04/30/2025$54.12$54.30
+0.33%
$54.31$54.015,156 shs$119.46 million
04/29/2025$53.91$54.12
+0.39%
$54.23$53.885,865 shs$119.07 million
04/28/2025$53.91$53.91$53.91$53.604,897 shs$118.61 million
04/25/2025$52.80$52.80$52.95$52.1940,047 shs$116.16 million
04/24/2025$52.80$52.80$52.95$52.1940,047 shs$116.16 million
04/23/2025$52.59$52.80
+0.39%
$52.95$52.1940,047 shs$116.16 million
04/22/2025$52.59$52.59$53.01$52.529,373 shs$115.71 million
04/21/2025$52.59$52.59$53.01$52.529,373 shs$115.71 million
04/18/2025$53.05$53.05$53.58$52.7627,769 shs$116.70 million
04/17/2025$53.05$53.05$53.58$52.7627,769 shs$116.70 million
04/16/2025$53.05$53.05$53.58$52.7627,769 shs$116.70 million
04/15/2025$52.36$53.05
+1.31%
$53.58$52.7627,769 shs$116.70 million
04/14/2025$52.36$52.36$52.56$51.4230,273 shs$115.19 million
04/11/2025$51.18$52.06
+1.72%
$52.86$51.4978,881 shs$114.53 million
04/10/2025$51.18$51.18$53.61$51.1815,869 shs$112.60 million
04/09/2025$51.18$51.18$53.61$51.1815,869 shs$112.60 million
04/09/2025$51.18$51.18$53.61$51.1815,869 shs$112.60 million
04/08/2025$51.18$51.18$53.61$51.1815,869 shs$112.60 million
04/08/2025$51.18$51.18$53.61$51.1815,869 shs$112.60 million
04/07/2025$51.18$51.18$53.61$51.1815,869 shs$112.60 million
04/04/2025$56.25$56.25$56.29$55.7610,318 shs$123.74 million
04/03/2025$56.06$56.25
+0.34%
$56.29$55.7610,318 shs$123.74 million

This page (NYSEARCA:FLLV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners