Free Trial

iShares MSCI USA Quality GARP ETF (GARP) Chart & Stock Price History

$61.53 +0.34 (+0.56%)
As of 08/8/2025 04:10 PM Eastern

iShares MSCI USA Quality GARP ETF Stock Price Performance

The iShares MSCI USA Quality GARP ETF (GARP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.09%, with a year-to-date return of 9.39%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, iShares MSCI USA Quality GARP ETF traded at $61.53 with a market cap of $606.07 million and volume of 34,734 shares.

Receive GARP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+1.10%
3 Month
Performance
+14.82%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+25.09%

GARP Stock Chart for Saturday, August, 9, 2025

iShares MSCI USA Quality GARP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$61.19$61.53
+0.56%
$61.61$61.2534,734 shs$606.07 million
08/07/2025$61.68$61.19
-0.79%
$61.84$60.72240,790 shs$602.72 million
08/06/2025$61.02$61.68
+1.08%
$61.70$61.0769,081 shs$607.55 million
08/05/2025$61.64$61.02
-1.01%
$61.80$60.9478,010 shs$601.05 million
08/04/2025$60.53$61.64
+1.83%
$61.69$61.0651,008 shs$607.15 million
08/01/2025$61.39$60.53
-1.40%
$60.90$60.01108,813 shs$590.17 million
07/31/2025$62.20$61.39
-1.30%
$62.51$61.2970,430 shs$598.55 million
07/30/2025$62.06$62.20
+0.23%
$62.41$61.9035,818 shs$594.01 million
07/29/2025$62.47$62.06
-0.66%
$62.60$62.0252,265 shs$592.67 million
07/28/2025$62.17$62.47
+0.48%
$62.58$62.3366,009 shs$596.59 million
07/25/2025$61.74$62.17
+0.70%
$62.21$61.83119,464 shs$593.72 million
07/24/2025$61.75$61.74
-0.02%
$61.95$61.6072,428 shs$564.92 million
07/23/2025$61.19$61.75
+0.92%
$61.75$61.22111,192 shs$565.01 million
07/22/2025$61.49$61.19
-0.49%
$61.58$60.8850,392 shs$559.89 million
07/21/2025$61.44$61.49
+0.08%
$61.81$61.4834,229 shs$562.63 million
07/18/2025$61.33$61.44
+0.18%
$61.65$61.26290,155 shs$562.18 million
07/17/2025$61.01$61.33
+0.52%
$61.40$60.8663,382 shs$558.10 million
07/16/2025$60.84$61.01
+0.28%
$61.09$60.27107,480 shs$555.19 million
07/15/2025$60.91$60.84
-0.11%
$61.44$60.8456,714 shs$553.64 million
07/14/2025$60.66$60.91
+0.41%
$61.01$60.5324,912 shs$551.24 million
07/11/2025$60.91$60.66
-0.41%
$60.84$60.5256,119 shs$542.91 million
07/10/2025$60.86$60.91
+0.08%
$61.02$60.5484,697 shs$545.14 million
07/09/2025$60.51$60.86
+0.58%
$61.06$60.6046,073 shs$544.70 million
07/08/2025$60.31$60.51
+0.33%
$60.68$60.3073,895 shs$541.56 million

This page (NYSEARCA:GARP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners