Free Trial

Grayscale Bitcoin Trust ETF (GBTC) Chart & Stock Price History

Grayscale Bitcoin Trust ETF logo
$91.58 -0.86 (-0.93%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$91.58 0.00 (0.00%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grayscale Bitcoin Trust ETF Stock Price Performance

The Grayscale Bitcoin Trust ETF (GBTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 89.18%, with a year-to-date return of 23.72%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Grayscale Bitcoin Trust ETF traded at $91.58 with a market cap of $21.34 billion and volume of 1.63 million shares. Five years ago, the fund traded at $13.69, representing a 568.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8.03 million shares.

Receive GBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.46%
1 Month
Performance
+2.55%
3 Month
Performance
+12.41%
Year-To-Date
Performance
+23.72%
1 Year
Performance
+89.18%
5 Year
Performance
+568.96%

GBTC Stock Chart for Sunday, August, 10, 2025

Grayscale Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$92.44$91.58
-0.93%
$92.31$91.091.63 million shs$21.34 billion
08/07/2025$90.68$92.44
+1.94%
$92.53$90.972.17 million shs$21.54 billion
08/06/2025$89.38$90.68
+1.45%
$91.05$89.301.44 million shs$21.13 billion
08/05/2025$90.23$89.38
-0.94%
$90.11$88.521.80 million shs$20.83 billion
08/04/2025$88.89$90.23
+1.51%
$91.01$89.661.13 million shs$21.03 billion
08/01/2025$91.78$88.89
-3.15%
$91.01$88.833.90 million shs$20.71 billion
07/31/2025$91.88$91.78
-0.11%
$93.52$91.751.84 million shs$21.39 billion
07/30/2025$92.38$91.88
-0.54%
$93.46$90.992.00 million shs$21.41 billion
07/29/2025$92.88$92.38
-0.54%
$93.65$91.922.06 million shs$21.53 billion
07/28/2025$91.87$92.88
+1.10%
$93.77$92.351.27 million shs$21.64 billion
07/25/2025$93.68$91.87
-1.93%
$92.12$90.481.93 million shs$21.41 billion
07/24/2025$93.16$93.68
+0.56%
$94.08$92.711.96 million shs$21.83 billion
07/23/2025$93.90$93.16
-0.79%
$93.45$92.312.15 million shs$21.71 billion
07/22/2025$91.84$93.90
+2.24%
$94.68$92.532.13 million shs$21.88 billion
07/21/2025$92.36$91.84
-0.56%
$93.87$91.742.14 million shs$21.40 billion
07/18/2025$93.66$92.36
-1.39%
$93.92$92.173.04 million shs$21.52 billion
07/17/2025$93.90$93.66
-0.26%
$94.43$92.511.39 million shs$21.87 billion
07/16/2025$91.63$93.90
+2.48%
$94.45$92.982.63 million shs$21.92 billion
07/15/2025$94.38$91.63
-2.91%
$93.31$91.112.64 million shs$21.39 billion
07/14/2025$93.04$94.38
+1.44%
$96.16$93.813.90 million shs$22.04 billion
07/11/2025$89.30$93.04
+4.19%
$93.11$91.845.16 million shs$21.77 billion
07/10/2025$88.08$89.30
+1.39%
$89.68$86.972.39 million shs$20.89 billion
07/09/2025$85.64$88.08
+2.85%
$88.28$85.382.32 million shs$20.61 billion

This page (NYSEARCA:GBTC) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners