Free Trial

Genter Capital Dividend Income ETF (GEND) Chart & Stock Price History

$11.30 -0.01 (-0.09%)
As of 08/28/2025 04:10 PM Eastern

Genter Capital Dividend Income ETF Stock Price Performance

The Genter Capital Dividend Income ETF (GEND) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, Genter Capital Dividend Income ETF traded at $11.30 with a market cap of $2.60 million and volume of 30,350 shares.

Receive GEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+3.39%
3 Month
Performance
+9.39%

GEND Stock Chart for Friday, August, 29, 2025

Genter Capital Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.31$11.30
-0.09%
$11.31$11.2730,350 shs$2.60 million
08/27/2025$11.28$11.31
+0.27%
$11.31$11.28333 shs$2.60 million
08/26/2025$11.28$11.28$11.28$11.26256 shs$2.59 million
08/25/2025$11.37$11.28
-0.79%
$11.34$11.282,085 shs$2.59 million
08/22/2025$11.19$11.37
+1.61%
$11.38$11.371,128 shs$2.62 million
08/21/2025$11.20$11.19
-0.09%
$11.19$11.19343 shs$2.57 million
08/20/2025$11.16$11.20
+0.36%
$11.21$11.20224 shs$2.58 million
08/19/2025$11.10$11.16
+0.54%
$11.16$11.1616,015 shs$2.57 million
08/18/2025$11.11$11.10
-0.09%
$11.28$11.107,061 shs$2.55 million
08/15/2025$11.15$11.11
-0.36%
$11.16$11.1210,335 shs$2.56 million
08/14/2025$11.15$11.15$11.17$11.151,275 shs$2.56 million
08/13/2025$11.06$11.15
+0.81%
$11.15$11.14288 shs$2.56 million
08/12/2025$10.91$11.06
+1.37%
$11.06$11.032,417 shs$2.54 million
08/11/2025$10.94$10.91
-0.27%
$10.93$10.91288 shs$2.51 million
08/08/2025$10.87$10.94
+0.64%
$10.98$10.90397 shs$2.52 million
08/07/2025$10.84$10.87
+0.28%
$10.87$10.84196 shs$2.50 million
08/06/2025$10.88$10.84
-0.37%
$10.84$10.84120 shs$2.49 million
08/05/2025$10.89$10.88
-0.09%
$10.90$10.843,010 shs$2.50 million
08/04/2025$10.75$10.89
+1.30%
$10.89$10.85827 shs$2.51 million
08/01/2025$10.80$10.75
-0.46%
$10.75$10.75149 shs$2.47 million
07/31/2025$10.90$10.80
-0.92%
$10.80$10.8088 shs$2.48 million
07/30/2025$10.93$10.90
-0.27%
$10.98$10.90640 shs$2.51 million
07/29/2025$10.94$10.93
-0.09%
$10.94$10.93195 shs$2.51 million
07/28/2025$10.98$10.94
-0.36%
$10.97$10.932,262 shs$2.52 million

This page (NYSEARCA:GEND) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners