Genter Capital Dividend Income ETF (GEND) Chart & Stock Price History $10.17 +0.13 (+1.29%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Genter Capital Dividend Income ETF Stock Price Performance 5 Day Performance+1.60%1 Month Performance+6.94%3 Month Performance-2.87% Receive GEND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GEND Stock Chart for Sunday, May, 4, 2025 GEND Chart by TradingView Genter Capital Dividend Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.04$10.17+1.29%$10.18$10.17172 shs$610,000.0005/01/2025$10.04$10.04$10.04$10.0426 shs$602,000.0004/30/2025$10.01$10.04+0.30%$10.04$9.956,653 shs$602,000.0004/29/2025$9.98$10.01+0.30%$10.01$10.0162 shs$601,000.0004/28/2025$9.92$9.98+0.60%$9.98$9.9872 shs$599,000.0004/25/2025$9.94$9.92-0.20%$9.92$9.9254 shs$595,000.0004/24/2025$9.84$9.94+1.02%$9.94$9.94109 shs$596,000.0004/23/2025$9.78$9.84+0.61%$9.84$9.8417 shs$590,000.0004/22/2025$9.57$9.78+2.19%$9.78$9.7810 shs$587,000.0004/21/2025$9.71$9.57-1.44%$9.57$9.532,667 shs$574,000.00 Get the Latest News and Ratings for GEND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.71$9.71$9.71$9.7165 shs$583,000.0004/17/2025$9.62$9.71+0.94%$9.71$9.7165 shs$583,000.0004/16/2025$9.73$9.62-1.13%$9.62$9.621 shs$577,000.0004/15/2025$9.77$9.73-0.41%$9.76$9.73202 shs$584,000.0004/14/2025$9.68$9.77+0.93%$9.77$9.7722 shs$586,000.0004/11/2025$9.55$9.68+1.36%$9.68$9.6824 shs$581,000.0004/10/2025$9.86$9.55-3.14%$9.55$9.5551 shs$573,000.0004/09/2025$9.28$9.86+6.25%$9.86$9.8643 shs$592,000.0004/09/2025$9.28$9.86+6.25%$9.86$9.8643 shs$592,000.0004/08/2025$9.44$9.28-1.69%$9.28$9.2878 shs$557,000.0004/08/2025$9.44$9.28-1.69%$9.28$9.2878 shs$557,000.0004/07/2025$9.51$9.44-0.74%$9.46$9.161,576 shs$566,000.0004/04/2025$10.08$9.51-5.65%$9.63$9.51255 shs$571,000.0004/03/2025$10.49$10.08-3.91%$10.08$10.0832 shs$605,000.00 Related Companies GENW Stock Chart XUDV Stock Chart BDVG Stock Chart DVDN Stock Chart UDI Stock Chart ADVE Stock Chart BDIV Stock Chart XIDV Stock Chart DIVG Stock Chart QSIX Stock Chart Receive GEND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GEND) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GEND Stock Free GEND Stock Alerts