Free Trial

Genter Capital Dividend Income ETF (GEND) Chart & Stock Price History

$10.38 +0.15 (+1.47%)
As of 05/27/2025 04:10 PM Eastern

Genter Capital Dividend Income ETF Stock Price Performance

The Genter Capital Dividend Income ETF (GEND) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, Genter Capital Dividend Income ETF traded at $10.38 with a market cap of $623,000.00 and volume of 19 shares.

Receive GEND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+4.01%
3 Month
Performance
-3.62%

GEND Stock Chart for Wednesday, May, 28, 2025

Genter Capital Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$10.23$10.38
+1.47%
$10.38$10.3819 shs$623,000.00
05/26/2025$10.23$10.23$10.23$10.2330 shs$614,000.00
05/23/2025$10.24$10.23
-0.10%
$10.23$10.2330 shs$614,000.00
05/22/2025$10.27$10.24
-0.29%
$10.24$10.2423 shs$614,000.00
05/21/2025$10.47$10.27
-1.91%
$10.33$10.27102 shs$616,000.00
05/20/2025$10.46$10.47
+0.10%
$10.47$10.471,985 shs$628,000.00
05/19/2025$10.44$10.46
+0.19%
$10.46$10.4659 shs$628,000.00
05/16/2025$10.35$10.44
+0.87%
$10.44$10.4459 shs$626,000.00
05/15/2025$10.19$10.35
+1.57%
$10.35$10.35117 shs$621,000.00
05/14/2025$10.30$10.19
-1.07%
$10.23$10.19985 shs$611,000.00
05/13/2025$10.34$10.30
-0.39%
$10.30$10.3067 shs$618,000.00
05/12/2025$10.12$10.34
+2.17%
$10.34$10.3429 shs$620,000.00
05/09/2025$10.09$10.12
+0.30%
$10.12$10.1211 shs$607,000.00
05/08/2025$10.04$10.09
+0.50%
$10.15$10.072,159 shs$605,000.00
05/07/2025$10.01$10.04
+0.30%
$10.04$10.0482 shs$602,000.00
05/06/2025$10.11$10.01
-0.99%
$10.03$10.01853 shs$601,000.00
05/05/2025$10.17$10.11
-0.59%
$10.14$10.111,942 shs$607,000.00
05/02/2025$10.04$10.17
+1.29%
$10.18$10.17172 shs$610,000.00
05/01/2025$10.04$10.04$10.04$10.0426 shs$602,000.00
04/30/2025$10.01$10.04
+0.30%
$10.04$9.956,653 shs$602,000.00
04/29/2025$9.98$10.01
+0.30%
$10.01$10.0162 shs$601,000.00
04/28/2025$9.92$9.98
+0.60%
$9.98$9.9872 shs$599,000.00

This page (NYSEARCA:GEND) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners