Genter Capital Dividend Income ETF (GEND) Chart & Stock Price History $10.94 +0.07 (+0.64%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Genter Capital Dividend Income ETF Stock Price Performance The Genter Capital Dividend Income ETF (GEND) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.64%, reflecting recent market activity. As of the latest close, Genter Capital Dividend Income ETF traded at $10.87 with a market cap of $2.50 million and volume of 196 shares. Receive GEND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+0.64%3 Month Performance+8.42% GEND Stock Chart for Friday, August, 8, 2025 GEND Chart by TradingView Genter Capital Dividend Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.87$10.94+0.64%$10.98$10.90397 shs$2.52 million08/07/2025$10.84$10.87+0.28%$10.87$10.84196 shs$2.50 million08/06/2025$10.88$10.84-0.37%$10.84$10.84120 shs$2.49 million08/05/2025$10.89$10.88-0.09%$10.90$10.843,010 shs$2.50 million08/04/2025$10.75$10.89+1.30%$10.89$10.85827 shs$2.51 million08/01/2025$10.80$10.75-0.46%$10.75$10.75149 shs$2.47 million07/31/2025$10.90$10.80-0.92%$10.80$10.8088 shs$2.48 million07/30/2025$10.93$10.90-0.27%$10.98$10.90640 shs$2.51 million07/29/2025$10.94$10.93-0.09%$10.94$10.93195 shs$2.51 million07/28/2025$10.98$10.94-0.36%$10.97$10.932,262 shs$2.52 million Get the Latest News and Ratings for GEND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$10.94$10.98+0.37%$10.98$10.98153 shs$2.53 million07/24/2025$11.02$10.94-0.73%$10.94$10.9464 shs$2.52 million07/23/2025$10.96$11.02+0.55%$11.03$11.03199 shs$2.54 million07/22/2025$10.89$10.96+0.64%$10.96$10.921,037 shs$2.52 million07/21/2025$10.87$10.89+0.18%$10.93$10.895,201 shs$2.51 million07/18/2025$10.89$10.87-0.18%$10.95$10.844,879 shs$870,000.0007/17/2025$10.81$10.89+0.74%$10.89$10.88162,488 shs$653,000.0007/16/2025$10.92$10.81-1.01%$10.81$10.81447 shs$649,000.0007/15/2025$10.90$10.92+0.18%$10.93$10.7434,343 shs$655,000.0007/14/2025$10.88$10.90+0.18%$10.90$10.89215 shs$654,000.0007/11/2025$10.97$10.88-0.82%$10.88$10.8854 shs$653,000.0007/10/2025$10.90$10.97+0.64%$10.97$10.9764 shs$658,000.0007/09/2025$10.87$10.90+0.28%$10.90$10.90296 shs$654,000.0007/08/2025$10.83$10.87+0.37%$10.87$10.8756 shs$652,000.0007/07/2025$10.93$10.83-0.91%$10.83$10.83207 shs$650,000.00 Related Companies DVDN Stock Chart UDI Stock Chart GENW Stock Chart ADVE Stock Chart BDIV Stock Chart HDLB Stock Chart SCDL Stock Chart DIVG Stock Chart FIEG Stock Chart JDIV Stock Chart Receive GEND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GEND) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital Dividend Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital Dividend Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GEND Stock Alerts