Free Trial

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$12.44 -0.03 (-0.24%)
As of 04:10 PM Eastern

Genter Capital International Dividend ETF Stock Price Performance

The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.67%, reflecting recent market activity.

As of the latest close, Genter Capital International Dividend ETF traded at $12.47 with a market cap of $1.62 million and volume of 5 shares.

Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+3.67%
3 Month
Performance
+5.51%

GENW Stock Chart for Friday, August, 29, 2025

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.46$12.47
+0.08%
$12.47$12.475 shs$1.62 million
08/27/2025$12.48$12.46
-0.16%
$12.46$12.451,376 shs$1.62 million
08/26/2025$12.61$12.48
-1.03%
$12.48$12.48627 shs$1.62 million
08/25/2025$12.70$12.61
-0.71%
$12.62$12.61106 shs$1.64 million
08/22/2025$12.57$12.70
+1.03%
$12.76$12.70507 shs$1.65 million
08/21/2025$12.62$12.57
-0.40%
$12.58$12.57203 shs$1.63 million
08/20/2025$12.53$12.62
+0.72%
$12.62$12.6253 shs$1.64 million
08/19/2025$12.54$12.53
-0.08%
$12.55$12.53140 shs$1.63 million
08/18/2025$12.59$12.54
-0.40%
$12.57$12.534,336 shs$1.63 million
08/15/2025$12.50$12.59
+0.72%
$12.60$12.59573 shs$1.64 million
08/14/2025$12.48$12.50
+0.16%
$12.50$12.5033 shs$1.63 million
08/13/2025$12.37$12.48
+0.89%
$12.48$12.46733 shs$1.62 million
08/12/2025$12.23$12.37
+1.14%
$12.37$12.376 shs$1.61 million
08/11/2025$12.23$12.23$12.23$12.2328 shs$1.59 million
08/08/2025$12.16$12.23
+0.58%
$12.25$12.23178 shs$1.59 million
08/07/2025$12.07$12.16
+0.75%
$12.16$12.165 shs$1.58 million
08/06/2025$11.99$12.07
+0.67%
$12.07$12.073 shs$1.57 million
08/05/2025$11.94$11.99
+0.42%
$12.02$11.991,525 shs$1.56 million
08/04/2025$11.82$11.94
+1.02%
$11.95$11.9539 shs$1.55 million
08/01/2025$11.84$11.82
-0.17%
$11.82$11.8221 shs$1.54 million
07/31/2025$11.90$11.84
-0.50%
$11.85$11.84167 shs$1.54 million
07/30/2025$12.00$11.90
-0.83%
$11.90$11.903 shs$1.55 million
07/29/2025$11.99$12.00
+0.08%
$12.01$12.00125 shs$1.56 million
07/28/2025$12.19$11.99
-1.64%
$11.99$11.9910 shs$1.56 million

This page (NYSEARCA:GENW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners