Genter Capital International Dividend ETF (GENW) Chart & Stock Price History $11.93 +0.03 (+0.25%) As of 07/14/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Genter Capital International Dividend ETF Stock Price Performance The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.08%, reflecting recent market activity. As of the latest close, Genter Capital International Dividend ETF traded at $11.93 with a market cap of $1.19 million and volume of 3,296 shares. Receive GENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-0.08%3 Month Performance+10.26% GENW Stock Chart for Tuesday, July, 15, 2025 GENW Chart by TradingView Genter Capital International Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$11.90$11.93+0.25%$11.93$11.913,296 shs$1.19 million07/11/2025$11.96$11.90-0.50%$11.90$11.883,248 shs$714,000.0007/10/2025$11.90$11.96+0.50%$11.96$11.93639 shs$718,000.0007/09/2025$11.86$11.90+0.34%$11.92$11.8921,191 shs$714,000.0007/08/2025$11.85$11.86+0.08%$11.86$11.83862 shs$712,000.0007/07/2025$11.97$11.85-1.00%$11.85$11.81396 shs$711,000.0007/04/2025$11.97$11.97$11.97$11.94690 shs$718,000.0007/03/2025$11.88$11.97+0.76%$11.97$11.94690 shs$718,000.0007/02/2025$11.94$11.88-0.50%$11.92$11.88267 shs$713,000.0007/01/2025$11.92$11.94+0.17%$11.94$11.8829,638 shs$716,000.00 Get the Latest News and Ratings for GENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$11.90$11.92+0.17%$11.92$11.89969 shs$715,000.0006/27/2025$11.99$11.90-0.75%$11.90$11.86903 shs$714,000.0006/26/2025$11.79$11.99+1.70%$11.99$11.921,011 shs$719,000.0006/25/2025$11.90$11.79-0.92%$11.79$11.79105 shs$707,000.0006/24/2025$11.83$11.90+0.59%$11.90$11.87253 shs$714,000.0006/23/2025$11.74$11.83+0.77%$11.83$11.70528 shs$710,000.0006/20/2025$11.78$11.74-0.34%$11.74$11.7450 shs$704,000.0006/19/2025$11.78$11.78$11.86$11.79504 shs$707,000.0006/18/2025$11.78$11.78$11.86$11.79504 shs$707,000.0006/17/2025$11.99$11.78-1.75%$11.94$11.781,395 shs$707,000.0006/16/2025$11.94$11.99+0.42%$12.04$11.99393 shs$719,000.00 Related Companies Genter Capital Dividend Income ETF Stock Price Chart Kingsbarn Dividend Opportunity ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart Receive GENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENW) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital International Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital International Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
