Free Trial

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$11.99 +0.05 (+0.42%)
As of 04:10 PM Eastern

Genter Capital International Dividend ETF Stock Price Performance

The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Genter Capital International Dividend ETF traded at $11.94 with a market cap of $1.55 million and volume of 39 shares.

Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.27%
1 Month
Performance
+0.17%
3 Month
Performance
+5.08%

GENW Stock Chart for Tuesday, August, 5, 2025

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.82$11.94
+1.02%
$11.95$11.9539 shs$1.55 million
08/01/2025$11.84$11.82
-0.17%
$11.82$11.8221 shs$1.54 million
07/31/2025$11.90$11.84
-0.50%
$11.85$11.84167 shs$1.54 million
07/30/2025$12.00$11.90
-0.83%
$11.90$11.903 shs$1.55 million
07/29/2025$11.99$12.00
+0.08%
$12.01$12.00125 shs$1.56 million
07/28/2025$12.19$11.99
-1.64%
$11.99$11.9910 shs$1.56 million
07/25/2025$12.31$12.19
-0.97%
$12.19$12.13376 shs$1.59 million
07/24/2025$12.25$12.31
+0.49%
$12.32$12.30531 shs$1.60 million
07/23/2025$11.98$12.25
+2.25%
$12.25$12.19298 shs$1.59 million
07/22/2025$11.90$11.98
+0.67%
$11.98$11.93221 shs$1.56 million
07/21/2025$11.84$11.90
+0.51%
$11.91$11.91130 shs$1.55 million
07/18/2025$11.82$11.84
+0.17%
$11.90$11.84107 shs$1.54 million
07/17/2025$11.77$11.82
+0.42%
$11.82$11.8292 shs$1.18 million
07/16/2025$11.76$11.77
+0.09%
$11.77$11.733,524 shs$1.18 million
07/15/2025$11.93$11.76
-1.42%
$11.89$11.769,973 shs$1.18 million
07/14/2025$11.90$11.93
+0.25%
$11.93$11.913,296 shs$1.19 million
07/11/2025$11.96$11.90
-0.50%
$11.90$11.883,248 shs$714,000.00
07/10/2025$11.90$11.96
+0.50%
$11.96$11.93639 shs$718,000.00
07/09/2025$11.86$11.90
+0.34%
$11.92$11.8921,191 shs$714,000.00
07/08/2025$11.85$11.86
+0.08%
$11.86$11.83862 shs$712,000.00
07/07/2025$11.97$11.85
-1.00%
$11.85$11.81396 shs$711,000.00
07/04/2025$11.97$11.97$11.97$11.94690 shs$718,000.00

This page (NYSEARCA:GENW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners