Genter Capital International Dividend ETF (GENW) Chart & Stock Price History $11.94 -0.04 (-0.33%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsBuy This Stock Genter Capital International Dividend ETF Stock Price Performance The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.65%, reflecting recent market activity. As of the latest close, Genter Capital International Dividend ETF traded at $11.94 with a market cap of $716 thousand and volume of 107 shares. Receive GENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+4.65%3 Month Performance+5.57% GENW Stock Chart for Sunday, June, 15, 2025 GENW Chart by TradingView Genter Capital International Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.98$11.94-0.33%$11.94$11.94107 shs$716,000.0006/12/2025$11.90$11.98+0.67%$12.00$11.96226 shs$719,000.0006/11/2025$11.90$11.90$11.91$11.904,678 shs$714,000.0006/10/2025$11.91$11.90-0.08%$11.91$11.91221 shs$714,000.0006/09/2025$11.94$11.91-0.25%$11.94$11.911,336 shs$715,000.0006/06/2025$11.91$11.94+0.25%$11.94$11.93564 shs$716,000.0006/05/2025$11.87$11.91+0.34%$11.91$11.9123 shs$715,000.0006/04/2025$11.91$11.87-0.34%$11.87$11.84148 shs$712,000.0006/03/2025$11.84$11.91+0.59%$11.91$11.76615 shs$715,000.0006/02/2025$11.82$11.84+0.17%$11.84$11.8420 shs$710,000.00 Get the Latest News and Ratings for GENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$11.79$11.82+0.25%$11.82$11.80422 shs$709,000.0005/29/2025$11.76$11.79+0.26%$11.79$11.771,443 shs$707,000.0005/28/2025$11.85$11.76-0.76%$11.78$11.76517 shs$706,000.0005/27/2025$11.68$11.85+1.46%$11.85$11.8595 shs$711,000.0005/26/2025$11.68$11.68$11.68$11.6823 shs$701,000.0005/23/2025$11.73$11.68-0.43%$11.68$11.6823 shs$701,000.0005/22/2025$11.75$11.73-0.17%$11.73$11.7328 shs$704,000.0005/21/2025$11.70$11.75+0.43%$11.85$11.75475 shs$705,000.0005/20/2025$11.57$11.70+1.12%$11.75$11.71344 shs$702,000.0005/19/2025$11.45$11.57+1.05%$11.60$11.58492 shs$694,000.0005/16/2025$11.41$11.45+0.35%$11.51$11.45304 shs$687,000.0005/15/2025$11.30$11.41+0.97%$11.41$11.41194 shs$685,000.0005/14/2025$11.28$11.30+0.18%$11.30$11.30132 shs$678,000.00 Related Companies Genter Capital Dividend Income ETF Stock Price Chart Kingsbarn Dividend Opportunity ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Chart Receive GENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GENW) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genter Capital International Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Genter Capital International Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
