Free Trial

Haoxi Health Technology (HAO) Chart & Stock Price History

$1.17 -0.02 (-1.34%)
As of 08/29/2025 03:59 PM Eastern

Haoxi Health Technology Stock Price Performance

The Haoxi Health Technology (HAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.64%, with a year-to-date return of 682.67%. In the past month, the fund has decreased 7.02%, reflecting recent market activity.

As of the latest close, Haoxi Health Technology traded at $1.17 with a market cap of $1.51 million and volume of 4,004 shares. Five years ago, the fund traded at $25.13, representing a 95.33% decrease over that period. At the time, it had a market cap of $50.26 million and a volume of 0 shares.

Receive HAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.73%
1 Month
Performance
-7.02%
3 Month
Performance
-25.22%
Year-To-Date
Performance
+682.67%
1 Year
Performance
-64.64%
5 Year
Performance
N/A

HAO Stock Chart for Saturday, August, 30, 2025

Haoxi Health Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.19$1.17
-1.34%
$1.18$1.154,004 shs$1.51 million
08/28/2025$1.20$1.19
-0.50%
$1.19$1.1224,883 shs$1.54 million
08/27/2025$1.22$1.20
-1.97%
$1.22$1.1114,525 shs$1.54 million
08/26/2025$1.10$1.22
+10.91%
$1.26$1.1038,988 shs$1.57 million
08/25/2025$1.19$1.10
-7.56%
$1.55$1.10493,998 shs$1.42 million
08/22/2025$1.17$1.19
+1.71%
$1.21$1.164,607 shs$1.54 million
08/21/2025$1.15$1.17
+1.74%
$1.17$1.157,327 shs$1.51 million
08/20/2025$1.14$1.15
+0.89%
$1.19$1.0721,160 shs$1.48 million
08/19/2025$1.23$1.14
-6.95%
$1.26$1.0072,809 shs$1.47 million
08/18/2025$1.19$1.23
+2.94%
$1.36$1.1826,666 shs$1.58 million
08/15/2025$1.16$1.19
+2.66%
$1.24$1.1148,008 shs$1.54 million
08/14/2025$1.19$1.16
-2.59%
$1.24$1.1323,747 shs$1.50 million
08/13/2025$1.16$1.19
+2.59%
$1.22$1.168,431 shs$1.54 million
08/12/2025$1.15$1.16
+0.87%
$1.20$1.1510,296 shs$1.50 million
08/11/2025$1.17$1.15
-1.71%
$1.21$1.159,738 shs$1.48 million
08/08/2025$1.18$1.17
-0.85%
$1.18$1.172,923 shs$1.51 million
08/07/2025$1.21$1.18
-2.50%
$1.25$1.173,945 shs$1.52 million
08/06/2025$1.23$1.21
-1.61%
$1.23$1.1714,320 shs$1.56 million
08/05/2025$1.23$1.23$1.26$1.235,469 shs$1.59 million
08/04/2025$1.25$1.23
-1.60%
$1.25$1.229,786 shs$1.59 million
08/01/2025$1.36$1.25
-8.09%
$1.32$1.2111,802 shs$1.61 million
07/31/2025$1.26$1.36
+7.71%
$1.37$1.273,337 shs$1.75 million
07/30/2025$1.35$1.26
-6.61%
$1.39$1.266,905 shs$1.63 million
07/29/2025$1.39$1.35
-2.73%
$1.40$1.344,224 shs$1.74 million

This page (NYSEARCA:HAO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners