Haoxi Health Technology (HAO) Chart & Stock Price History $1.45 +0.06 (+4.32%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Haoxi Health Technology Stock Price Performance The Haoxi Health Technology (HAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 76.84%, with a year-to-date return of 866.67%. In the past month, the fund has increased 26.09%, reflecting recent market activity. As of the latest close, Haoxi Health Technology traded at $1.39 with a market cap of $2.78 million and volume of 21,984 shares. Five years ago, the fund traded at $25.13, representing a 94.23% decrease over that period. At the time, it had a market cap of $50.26 million and a volume of 48,536 shares. Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.57%1 Month Performance+26.09%3 Month Performance-21.62%Year-To-Date Performance+866.67%1 Year Performance-76.84%5 Year Performance-94.23% HAO Stock Chart for Thursday, May, 22, 2025 HAO Chart by TradingView Haoxi Health Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$1.41$1.39-1.42%$1.58$1.3921,984 shs$2.78 million05/20/2025$1.37$1.41+2.92%$1.47$1.3122,076 shs$2.82 million05/19/2025$1.40$1.37-2.14%$1.45$1.3316,268 shs$2.74 million05/16/2025$1.48$1.40-5.41%$1.55$1.4027,635 shs$2.80 million05/15/2025$1.51$1.48-1.99%$1.58$1.4513,222 shs$2.96 million05/14/2025$1.46$1.51+3.42%$1.58$1.4580,295 shs$3.02 million05/13/2025$1.62$1.46-9.88%$1.70$1.3765,688 shs$2.92 million05/12/2025$1.54$1.62+5.54%$1.62$1.4632,451 shs$3.24 million05/09/2025$1.49$1.54+3.02%$1.60$1.31116,229 shs$3.07 million05/08/2025$1.66$1.49-10.38%$1.66$1.4137,518 shs$2.98 million Get the Latest News and Ratings for HAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$1.39$1.66+19.60%$1.75$1.4189,183 shs$3.33 million05/06/2025$1.32$1.39+5.30%$1.42$1.2624,223 shs$2.78 million05/05/2025$1.32$1.32$1.36$1.319,232 shs$2.64 million05/02/2025$1.29$1.32+2.33%$1.34$1.324,513 shs$2.64 million05/01/2025$1.27$1.29+1.57%$1.35$1.286,455 shs$2.58 million04/30/2025$1.20$1.27+5.75%$1.49$1.2359,131 shs$2.54 million04/29/2025$1.45$1.20-17.17%$1.45$1.0846,172 shs$2.40 million04/28/2025$1.41$1.45+2.84%$1.45$1.3717,465 shs$2.90 million04/25/2025$1.34$1.41+5.22%$1.46$1.2940,189 shs$2.82 million04/24/2025$1.22$1.34+9.84%$1.45$1.2151,174 shs$2.68 million04/23/2025$1.15$1.22+6.09%$1.22$1.1713,551 shs$2.44 million04/22/2025$1.11$1.15+3.60%$1.16$1.0833,088 shs$2.30 million04/21/2025$1.17$1.11-5.13%$1.27$1.0941,093 shs$2.22 million Related Companies Cion Ares Diversified Credit Fund Stock Chart SPDR Bridgewater All Weather ETF Stock Chart Franklin Focused Growth ETF Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart Wt U.S. Sh Trm Corp Bond Fd Stock Chart WisdomTree U.S. Short-Term Corporate Bond Fund Stock Chart International Drawdown Managed Equity ETF Stock Chart None Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haoxi Health Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Haoxi Health Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAO Stock Free HAO Stock Alerts