Haoxi Health Technology (HAO) Chart & Stock Price History $1.17 -0.01 (-0.85%) As of 08/8/2025 01:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Haoxi Health Technology Stock Price Performance The Haoxi Health Technology (HAO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.18%, with a year-to-date return of 680.00%. In the past month, the fund has decreased 15.22%, reflecting recent market activity. As of the latest close, Haoxi Health Technology traded at $1.17 with a market cap of $1.51 million and volume of 2,923 shares. Five years ago, the fund traded at $25.13, representing a 95.34% decrease over that period. At the time, it had a market cap of $50.26 million and a volume of 0 shares. Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.88%1 Month Performance-15.22%3 Month Performance-23.78%Year-To-Date Performance+680.00%1 Year Performance-66.18%5 Year PerformanceN/A HAO Stock Chart for Sunday, August, 10, 2025 HAO Chart by TradingView Haoxi Health Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.18$1.17-0.85%$1.18$1.172,923 shs$1.51 million08/07/2025$1.21$1.18-2.50%$1.25$1.173,945 shs$1.52 million08/06/2025$1.23$1.21-1.61%$1.23$1.1714,320 shs$1.56 million08/05/2025$1.23$1.23$1.26$1.235,469 shs$1.59 million08/04/2025$1.25$1.23-1.60%$1.25$1.229,786 shs$1.59 million08/01/2025$1.36$1.25-8.09%$1.32$1.2111,802 shs$1.61 million07/31/2025$1.26$1.36+7.71%$1.37$1.273,337 shs$1.75 million07/30/2025$1.35$1.26-6.61%$1.39$1.266,905 shs$1.63 million07/29/2025$1.39$1.35-2.73%$1.40$1.344,224 shs$1.74 million07/28/2025$1.35$1.39+2.96%$1.39$1.354,412 shs$1.79 million Get the Latest News and Ratings for HAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.38$1.35-2.18%$1.38$1.312,571 shs$1.74 million07/24/2025$1.40$1.38-1.43%$1.40$1.2616,779 shs$1.78 million07/23/2025$1.42$1.40-1.41%$1.41$1.3611,677 shs$1.81 million07/22/2025$1.41$1.42+0.71%$1.45$1.389,356 shs$1.83 million07/21/2025$1.43$1.41-1.40%$1.45$1.3830,584 shs$1.82 million07/18/2025$1.40$1.43+2.14%$1.43$1.3520,861 shs$1.85 million07/17/2025$1.36$1.40+2.94%$1.44$1.3270,376 shs$1.81 million07/16/2025$1.44$1.36-5.56%$1.45$1.3080,979 shs$1.75 million07/15/2025$1.40$1.44+2.86%$1.48$1.3744,743 shs$1.86 million07/14/2025$1.36$1.40+2.94%$1.40$1.348,661 shs$1.81 million07/11/2025$1.38$1.36-1.45%$1.39$1.3510,354 shs$1.75 million07/10/2025$1.33$1.38+3.76%$1.41$1.3127,100 shs$1.78 million07/09/2025$1.30$1.33+2.31%$1.35$1.3016,213 shs$1.72 million Related Companies Cion Ares Diversified Credit Fund Stock Chart Franklin Focused Growth ETF Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart Wt U.S. Sh Trm Corp Bond Fd Stock Chart WisdomTree U.S. Short-Term Corporate Bond Fund Stock Chart International Drawdown Managed Equity ETF Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart None Stock Chart None Stock Chart Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF Stock Chart Receive HAO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haoxi Health Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAO) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haoxi Health Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Haoxi Health Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAO Stock Alerts