Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$17.63 -0.25 (-1.40%)
As of 08/6/2025 05:20 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

The TradersAI Large Cap Equity & Cash ETF (HFSP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.07%. In the past month, the fund has decreased 1.34%, reflecting recent market activity.

As of the latest close, TradersAI Large Cap Equity & Cash ETF traded at $17.63 with a market cap of $882 thousand and volume of 60 shares.

Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-1.34%
3 Month
Performance
+0.80%
Year-To-Date
Performance
-12.07%

HFSP Stock Chart for Thursday, August, 7, 2025

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$17.88$17.63
-1.40%
$17.63$17.6360 shs$882,000.00
08/05/2025$17.94$17.88
-0.33%
$17.88$17.8860 shs$894,000.00
08/04/2025$18.06$17.94
-0.66%
$17.95$17.9560 shs$897,000.00
08/01/2025$17.98$18.06
+0.44%
$18.06$18.0660 shs$903,000.00
07/31/2025$18.04$17.98
-0.33%
$17.98$17.9860 shs$899,000.00
07/30/2025$18.02$18.04
+0.11%
$18.04$18.0460 shs$902,000.00
07/29/2025$17.99$18.02
+0.17%
$18.02$18.0260 shs$901,000.00
07/28/2025$17.86$17.99
+0.73%
$17.99$17.9960 shs$899,000.00
07/25/2025$17.66$17.86
+1.13%
$17.87$17.8760 shs$893,000.00
07/24/2025$17.75$17.66
-0.51%
$17.66$17.661 shs$883,000.00
07/23/2025$17.93$17.75
-1.00%
$17.75$17.7575 shs$888,000.00
07/22/2025$17.88$17.93
+0.28%
$17.94$17.9475 shs$896,000.00
07/21/2025$17.92$17.88
-0.22%
$17.88$17.8875 shs$894,000.00
07/18/2025$17.69$17.92
+1.30%
$17.92$17.9275 shs$896,000.00
07/17/2025$18.00$17.69
-1.72%
$17.70$17.705 shs$885,000.00
07/16/2025$17.88$18.00
+0.67%
$18.00$18.005 shs$900,000.00
07/15/2025$17.85$17.88
+0.17%
$17.88$17.885 shs$894,000.00
07/14/2025$17.75$17.85
+0.54%
$17.85$17.855 shs$893,000.00
07/11/2025$17.66$17.75
+0.53%
$18.48$17.761,000 shs$888,000.00
07/10/2025$17.63$17.66
+0.17%
$17.66$17.66100 shs$883,000.00
07/09/2025$17.87$17.63
-1.34%
$17.63$17.63100 shs$882,000.00
07/08/2025$17.87$17.87$18.32$17.64100 shs$894,000.00
07/07/2025$17.80$17.87
+0.39%
$17.87$17.871,941 shs$894,000.00

This page (NYSEARCA:HFSP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners