Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$16.97 +0.22 (+1.31%)
As of 05/23/2025 05:20 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

The TradersAI Large Cap Equity & Cash ETF (HFSP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 15.36%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, TradersAI Large Cap Equity & Cash ETF traded at $16.97 with a market cap of $848,000.00 and volume of 601 shares.

Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
-3.69%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-15.36%

HFSP Stock Chart for Sunday, May, 25, 2025

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.75$16.97
+1.31%
$16.97$16.97601 shs$848,000.00
05/22/2025$17.17$16.75
-2.45%
$17.40$16.75601 shs$838,000.00
05/21/2025$17.44$17.17
-1.55%
$17.17$17.1734 shs$859,000.00
05/20/2025$16.95$17.44
+2.89%
$17.44$17.43117 shs$872,000.00
05/19/2025$17.50$16.95
-3.14%
$17.52$16.95305 shs$848,000.00
05/16/2025$17.42$17.50
+0.46%
$17.50$17.50111 shs$875,000.00
05/15/2025$17.51$17.42
-0.51%
$17.42$17.42111 shs$871,000.00
05/14/2025$17.77$17.51
-1.46%
$18.19$17.51111 shs$876,000.00
05/13/2025$17.64$17.77
+0.74%
$18.46$17.08102 shs$888,000.00
05/12/2025$17.52$17.64
+0.68%
$17.64$17.644 shs$882,000.00
05/09/2025$16.70$17.52
+4.91%
$17.99$17.52370 shs$876,000.00
05/08/2025$17.49$16.70
-4.52%
$16.70$16.702 shs$835,000.00
05/07/2025$17.17$17.49
+1.86%
$17.49$17.495 shs$874,000.00
05/06/2025$17.35$17.17
-1.04%
$17.17$17.17600 shs$859,000.00
05/05/2025$17.38$17.35
-0.17%
$17.78$17.36600 shs$868,000.00
05/02/2025$17.11$17.38
+1.58%
$17.38$17.3830 shs$869,000.00
05/01/2025$17.05$17.11
+0.35%
$17.11$17.111,200 shs$856,000.00
04/30/2025$17.38$17.05
-1.90%
$17.50$17.051,200 shs$852,000.00
04/29/2025$17.26$17.38
+0.70%
$17.38$17.38109 shs$869,000.00
04/28/2025$17.62$17.26
-2.04%
$17.26$17.26109 shs$863,000.00
04/25/2025$18.00$17.62
-2.11%
$17.62$17.62109 shs$881,000.00
04/24/2025$18.62$18.00
-3.33%
$18.00$18.00260 shs$900,000.00

This page (NYSEARCA:HFSP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners