Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$17.38 +0.27 (+1.58%)
As of 05/2/2025 05:20 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-4.71%
3 Month
Performance
-17.04%
6 Month
Performance
-13.10%
Year-To-Date
Performance
-13.32%
Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

HFSP Stock Chart for Saturday, May, 3, 2025

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.11$17.38
+1.58%
$17.38$17.3830 shs$869,000.00
05/01/2025$17.05$17.11
+0.35%
$17.11$17.111,200 shs$856,000.00
04/30/2025$17.38$17.05
-1.90%
$17.50$17.051,200 shs$852,000.00
04/29/2025$17.26$17.38
+0.70%
$17.38$17.38109 shs$869,000.00
04/28/2025$17.62$17.26
-2.04%
$17.26$17.26109 shs$863,000.00
04/25/2025$18.00$17.62
-2.11%
$17.62$17.62109 shs$881,000.00
04/24/2025$18.62$18.00
-3.33%
$18.00$18.00260 shs$900,000.00
04/23/2025$18.51$18.62
+0.59%
$18.62$18.62100 shs$931,000.00
04/22/2025$19.04$18.51
-2.78%
$18.99$18.51100 shs$926,000.00
04/21/2025$18.37$19.04
+3.67%
$19.04$18.87100 shs$952,000.00
04/18/2025$18.37$18.37$18.60$18.37103 shs$918,000.00
04/17/2025$18.27$18.37
+0.53%
$18.60$18.37103 shs$918,000.00
04/16/2025$17.19$18.27
+6.28%
$18.27$18.275 shs$914,000.00
04/15/2025$18.83$17.19
-8.71%
$17.19$17.192 shs$860,000.00
04/14/2025$18.65$18.83
+0.97%
$18.83$18.65401 shs$941,000.00
04/11/2025$18.65$18.65$18.65$18.651,100 shs$932,000.00
04/10/2025$18.65$18.65$18.65$18.651,100 shs$932,000.00
04/09/2025$17.30$18.65
+7.80%
$18.66$18.63896 shs$932,000.00
04/09/2025$17.30$18.65
+7.80%
$18.66$18.63896 shs$932,000.00
04/08/2025$17.30$17.30$17.30$17.301,624 shs$865,000.00
04/08/2025$17.30$17.30$17.30$17.301,624 shs$865,000.00
04/07/2025$18.24$17.30
-5.15%
$18.33$17.301,624 shs$865,000.00
04/04/2025$18.24$18.24$18.24$18.243 shs$912,000.00
04/03/2025$18.22$18.24
+0.11%
$18.24$18.243 shs$912,000.00
04/02/2025$17.67$18.22
+3.11%
$18.30$18.223,700 shs$1.37 million

This page (NYSEARCA:HFSP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners