Free Trial

TradersAI Large Cap Equity & Cash ETF (HFSP) Chart & Stock Price History

$18.37 -0.14 (-0.76%)
As of 08/28/2025 05:20 PM Eastern

TradersAI Large Cap Equity & Cash ETF Stock Price Performance

The TradersAI Large Cap Equity & Cash ETF (HFSP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.38%. In the past month, the fund has increased 1.94%, reflecting recent market activity.

As of the latest close, TradersAI Large Cap Equity & Cash ETF traded at $18.37 with a market cap of $918 thousand and volume of 6 shares.

Receive HFSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradersAI Large Cap Equity & Cash ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+1.94%
3 Month
Performance
+7.55%
Year-To-Date
Performance
-8.38%

HFSP Stock Chart for Friday, August, 29, 2025

TradersAI Large Cap Equity & Cash ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.51$18.37
-0.76%
$18.37$18.376 shs$918,000.00
08/27/2025$18.45$18.51
+0.33%
$18.52$18.526 shs$926,000.00
08/26/2025$18.35$18.45
+0.54%
$18.45$18.456 shs$922,000.00
08/25/2025$18.23$18.35
+0.66%
$18.36$18.366 shs$918,000.00
08/22/2025$18.06$18.23
+0.94%
$18.23$18.232 shs$912,000.00
08/21/2025$18.06$18.06$18.06$18.0650 shs$903,000.00
08/20/2025$18.10$18.06
-0.22%
$18.06$18.0650 shs$903,000.00
08/19/2025$18.25$18.10
-0.82%
$18.10$18.1060 shs$905,000.00
08/18/2025$18.23$18.25
+0.11%
$18.25$18.2560 shs$912,000.00
08/15/2025$18.17$18.23
+0.33%
$18.23$18.2360 shs$912,000.00
08/14/2025$17.95$18.17
+1.23%
$18.17$18.1760 shs$909,000.00
08/13/2025$17.91$17.95
+0.22%
$17.95$17.9560 shs$898,000.00
08/12/2025$17.80$17.91
+0.62%
$17.91$17.9160 shs$896,000.00
08/11/2025$17.79$17.80
+0.06%
$17.80$17.8060 shs$890,000.00
08/08/2025$17.79$17.79$17.79$17.7960 shs$890,000.00
08/07/2025$17.63$17.79
+0.91%
$17.79$17.7960 shs$890,000.00
08/06/2025$17.88$17.63
-1.40%
$17.63$17.6360 shs$882,000.00
08/05/2025$17.94$17.88
-0.33%
$17.88$17.8860 shs$894,000.00
08/04/2025$18.06$17.94
-0.66%
$17.95$17.9560 shs$897,000.00
08/01/2025$17.98$18.06
+0.44%
$18.06$18.0660 shs$903,000.00
07/31/2025$18.04$17.98
-0.33%
$17.98$17.9860 shs$899,000.00
07/30/2025$18.02$18.04
+0.11%
$18.04$18.0460 shs$902,000.00
07/29/2025$17.99$18.02
+0.17%
$18.02$18.0260 shs$901,000.00
07/28/2025$17.86$17.99
+0.73%
$17.99$17.9960 shs$899,000.00

This page (NYSEARCA:HFSP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners