Free Trial

Innovator International Developed Power Buffer ETF - November (INOV) Chart & Stock Price History

$31.17 +0.07 (+0.23%)
As of 05/5/2025

Innovator International Developed Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+8.40%
3 Month
Performance
+4.82%
6 Month
Performance
+5.32%
Year-To-Date
Performance
+8.63%
1 Year
Performance
N/A
Receive INOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

INOV Stock Chart for Monday, May, 5, 2025

Innovator International Developed Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.81$31.10
+0.94%
$31.28$31.035,624 shs$14.00 million
05/01/2025$30.86$30.81
-0.16%
$30.82$30.713,622 shs$13.86 million
04/30/2025$30.86$30.86$30.86$30.86115 shs$13.89 million
04/29/2025$30.83$30.86
+0.10%
$30.87$30.81373 shs$13.89 million
04/28/2025$30.70$30.83
+0.42%
$30.83$30.75107 shs$13.87 million
04/25/2025$30.62$30.70
+0.26%
$30.70$30.59121 shs$13.82 million
04/24/2025$30.38$30.62
+0.79%
$30.62$30.626,219 shs$13.78 million
04/23/2025$30.31$30.38
+0.23%
$30.38$30.326,219 shs$13.67 million
04/22/2025$29.93$30.31
+1.27%
$30.37$30.211,628 shs$13.64 million
04/21/2025$30.03$29.93
-0.33%
$29.93$29.81136 shs$13.47 million
04/18/2025$30.03$30.03$30.03$30.03581 shs$13.51 million
04/17/2025$29.83$30.03
+0.67%
$30.03$30.03581 shs$13.51 million
04/16/2025$29.91$29.83
-0.27%
$29.85$29.83581 shs$13.42 million
04/15/2025$29.74$29.91
+0.57%
$30.00$29.91365 shs$13.46 million
04/14/2025$29.55$29.74
+0.64%
$29.74$29.661,654 shs$13.38 million
04/11/2025$29.10$29.55
+1.55%
$29.55$29.331,096 shs$13.30 million
04/10/2025$29.42$29.10
-1.09%
$29.29$29.102,790 shs$13.10 million
04/09/2025$28.28$29.42
+4.03%
$29.42$28.242,017 shs$12.50 million
04/09/2025$28.28$29.42
+4.03%
$29.42$28.242,017 shs$12.50 million
04/08/2025$28.37$28.28
-0.32%
$28.76$28.28688 shs$12.02 million
04/08/2025$28.37$28.28
-0.32%
$28.76$28.28688 shs$12.02 million
04/07/2025$28.69$28.37
-1.12%
$28.37$28.141,161 shs$12.06 million
04/04/2025$29.80$28.69
-3.72%
$28.92$28.6925,916 shs$12.19 million

This page (NYSEARCA:INOV) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners