Free Trial

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Chart & Stock Price History

iShares Core S&P Total U.S. Stock Market ETF logo
$135.77 +0.77 (+0.57%)
As of 04:10 PM Eastern

iShares Core S&P Total U.S. Stock Market ETF Stock Price Performance

The iShares Core S&P Total U.S. Stock Market ETF (ITOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.43%, with a year-to-date return of 5.56%. In the past month, the fund has increased 4.95%, reflecting recent market activity.

As of the latest close, iShares Core S&P Total U.S. Stock Market ETF traded at $135.00 with a market cap of $70.22 billion and volume of 1.66 million shares. Five years ago, the fund traded at $69.81, representing a 94.49% increase over that period. At the time, it had a market cap of $25.26 billion and a volume of 1.25 million shares.

Receive ITOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+4.95%
3 Month
Performance
+10.08%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+13.43%
5 Year
Performance
+94.49%

ITOT Stock Chart for Wednesday, July, 2, 2025

iShares Core S&P Total U.S. Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$135.04$135.00
-0.03%
$135.35$134.501.66 million shs$70.22 billion
06/30/2025$134.34$135.04
+0.52%
$135.28$134.421.75 million shs$70.24 billion
06/27/2025$133.71$134.34
+0.47%
$134.75$133.471.21 million shs$69.88 billion
06/26/2025$132.57$133.71
+0.86%
$133.83$132.91950,964 shs$69.55 billion
06/25/2025$132.72$132.57
-0.11%
$133.07$132.321.30 million shs$68.96 billion
06/24/2025$131.16$132.72
+1.19%
$132.91$131.941.62 million shs$69.03 billion
06/23/2025$129.83$131.16
+1.02%
$131.25$129.301.76 million shs$68.54 billion
06/20/2025$130.20$129.83
-0.28%
$131.05$129.591.87 million shs$67.85 billion
06/19/2025$130.20$130.20$131.02$130.001.67 million shs$68.04 billion
06/18/2025$130.14$130.20
+0.05%
$131.02$130.001.67 million shs$68.04 billion
06/17/2025$131.26$130.14
-0.85%
$131.06$129.981.68 million shs$68.01 billion
06/16/2025$130.32$131.26
+0.72%
$131.64$130.78849,844 shs$68.60 billion
06/13/2025$131.90$130.32
-1.20%
$131.48$130.021.96 million shs$68.11 billion
06/12/2025$131.47$131.90
+0.33%
$131.92$131.041.53 million shs$68.93 billion
06/11/2025$131.86$131.47
-0.30%
$132.35$131.071.43 million shs$68.71 billion
06/10/2025$131.15$131.86
+0.54%
$131.98$131.081.76 million shs$68.91 billion
06/09/2025$131.06$131.15
+0.07%
$131.57$130.944.27 million shs$68.54 billion
06/06/2025$129.66$131.06
+1.08%
$131.39$130.58944,054 shs$68.49 billion
06/05/2025$130.22$129.66
-0.43%
$130.96$129.241.58 million shs$67.76 billion
06/04/2025$130.29$130.22
-0.05%
$130.71$130.14859,119 shs$68.05 billion
06/03/2025$129.37$130.29
+0.71%
$130.48$129.221.58 million shs$68.09 billion
06/02/2025$128.39$129.37
+0.76%
$129.38$127.711.08 million shs$67.59 billion

This page (NYSEARCA:ITOT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners