iShares Core S&P Total U.S. Stock Market ETF (ITOT) Chart & Stock Price History $135.77 +0.77 (+0.57%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Core S&P Total U.S. Stock Market ETF Stock Price Performance The iShares Core S&P Total U.S. Stock Market ETF (ITOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.43%, with a year-to-date return of 5.56%. In the past month, the fund has increased 4.95%, reflecting recent market activity. As of the latest close, iShares Core S&P Total U.S. Stock Market ETF traded at $135.00 with a market cap of $70.22 billion and volume of 1.66 million shares. Five years ago, the fund traded at $69.81, representing a 94.49% increase over that period. At the time, it had a market cap of $25.26 billion and a volume of 1.25 million shares. Receive ITOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance+4.95%3 Month Performance+10.08%Year-To-Date Performance+5.56%1 Year Performance+13.43%5 Year Performance+94.49% ITOT Stock Chart for Wednesday, July, 2, 2025 ITOT Chart by TradingView iShares Core S&P Total U.S. Stock Market ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$135.04$135.00-0.03%$135.35$134.501.66 million shs$70.22 billion06/30/2025$134.34$135.04+0.52%$135.28$134.421.75 million shs$70.24 billion06/27/2025$133.71$134.34+0.47%$134.75$133.471.21 million shs$69.88 billion06/26/2025$132.57$133.71+0.86%$133.83$132.91950,964 shs$69.55 billion06/25/2025$132.72$132.57-0.11%$133.07$132.321.30 million shs$68.96 billion06/24/2025$131.16$132.72+1.19%$132.91$131.941.62 million shs$69.03 billion06/23/2025$129.83$131.16+1.02%$131.25$129.301.76 million shs$68.54 billion06/20/2025$130.20$129.83-0.28%$131.05$129.591.87 million shs$67.85 billion06/19/2025$130.20$130.20$131.02$130.001.67 million shs$68.04 billion06/18/2025$130.14$130.20+0.05%$131.02$130.001.67 million shs$68.04 billion Get the Latest News and Ratings for ITOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$131.26$130.14-0.85%$131.06$129.981.68 million shs$68.01 billion06/16/2025$130.32$131.26+0.72%$131.64$130.78849,844 shs$68.60 billion06/13/2025$131.90$130.32-1.20%$131.48$130.021.96 million shs$68.11 billion06/12/2025$131.47$131.90+0.33%$131.92$131.041.53 million shs$68.93 billion06/11/2025$131.86$131.47-0.30%$132.35$131.071.43 million shs$68.71 billion06/10/2025$131.15$131.86+0.54%$131.98$131.081.76 million shs$68.91 billion06/09/2025$131.06$131.15+0.07%$131.57$130.944.27 million shs$68.54 billion06/06/2025$129.66$131.06+1.08%$131.39$130.58944,054 shs$68.49 billion06/05/2025$130.22$129.66-0.43%$130.96$129.241.58 million shs$67.76 billion06/04/2025$130.29$130.22-0.05%$130.71$130.14859,119 shs$68.05 billion06/03/2025$129.37$130.29+0.71%$130.48$129.221.58 million shs$68.09 billion06/02/2025$128.39$129.37+0.76%$129.38$127.711.08 million shs$67.59 billion Related Companies Vanguard FTSE Emerging Markets ETF Stock Chart Vanguard Total World Stock ETF Stock Chart iShares Core MSCI Emerging Markets ETF Stock Chart iShares Core MSCI Total International Stock ETF Stock Chart Vanguard FTSE All-World ex-US ETF Stock Chart Vanguard Total International Stock ETF Stock Chart Dimensional U.S. Core Equity 2 ETF Stock Chart Schwab US Broad Market ETF Stock Chart SPDR Portfolio Developed World ex-US ETF Stock Chart Vanguard FTSE Europe ETF Stock Chart Receive ITOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITOT) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P Total U.S. Stock Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P Total U.S. Stock Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
