Free Trial

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Chart & Stock Price History

iShares Core S&P Total U.S. Stock Market ETF logo
$139.32 +0.57 (+0.41%)
As of 07/25/2025 04:10 PM Eastern

iShares Core S&P Total U.S. Stock Market ETF Stock Price Performance

The iShares Core S&P Total U.S. Stock Market ETF (ITOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.32%, with a year-to-date return of 8.32%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, iShares Core S&P Total U.S. Stock Market ETF traded at $139.32 with a market cap of $73.30 billion and volume of 1.03 million shares. Five years ago, the fund traded at $72.84, representing a 91.27% increase over that period. At the time, it had a market cap of $26.09 billion and a volume of 2.35 million shares.

Receive ITOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+3.71%
3 Month
Performance
+15.97%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+16.32%
5 Year
Performance
+91.27%

ITOT Stock Chart for Sunday, July, 27, 2025

iShares Core S&P Total U.S. Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$138.75$139.32
+0.41%
$139.45$138.771.03 million shs$73.30 billion
07/24/2025$138.81$138.75
-0.04%
$139.11$138.711.12 million shs$73.00 billion
07/23/2025$137.64$138.81
+0.85%
$138.81$137.881.49 million shs$73.03 billion
07/22/2025$137.47$137.64
+0.12%
$137.82$136.912.83 million shs$72.41 billion
07/21/2025$137.38$137.47
+0.07%
$138.19$137.411.08 million shs$72.32 billion
07/18/2025$137.43$137.38
-0.04%
$137.86$137.101.29 million shs$72.17 billion
07/17/2025$136.50$137.43
+0.68%
$137.54$136.522.20 million shs$72.20 billion
07/16/2025$135.98$136.50
+0.38%
$136.63$135.062.88 million shs$71.71 billion
07/15/2025$136.77$135.98
-0.58%
$137.41$135.981.99 million shs$71.44 billion
07/14/2025$136.39$136.77
+0.28%
$136.80$136.061.04 million shs$71.85 billion
07/11/2025$137.00$136.39
-0.45%
$136.69$136.021.11 million shs$71.61 billion
07/10/2025$136.62$137.00
+0.28%
$137.25$136.371.18 million shs$71.93 billion
07/09/2025$135.76$136.62
+0.63%
$136.71$135.861.14 million shs$71.73 billion
07/08/2025$135.81$135.76
-0.04%
$136.17$135.601.16 million shs$71.13 billion
07/07/2025$136.82$135.81
-0.74%
$136.55$135.161.74 million shs$71.16 billion
07/04/2025$136.82$136.82$137.03$136.091.07 million shs$71.17 billion
07/03/2025$135.77$136.82
+0.77%
$137.03$136.091.07 million shs$71.17 billion
07/02/2025$135.00$135.77
+0.57%
$135.80$134.828.29 million shs$70.62 billion
07/01/2025$135.04$135.00
-0.03%
$135.35$134.501.66 million shs$70.22 billion
06/30/2025$134.34$135.04
+0.52%
$135.28$134.421.75 million shs$70.24 billion
06/27/2025$133.71$134.34
+0.47%
$134.75$133.471.21 million shs$69.88 billion
06/26/2025$132.57$133.71
+0.86%
$133.83$132.91950,964 shs$69.55 billion

This page (NYSEARCA:ITOT) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners