Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free ITWO Stock Alerts

ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History

$39.83 +0.69 (+1.76%)
As of 09/18/2025 04:10 PM Eastern
Compare

ProShares Russell 2000 High Income ETF Stock Price Performance

The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.11%, with a year-to-date return of 0.45%. In the past month, the fund has increased 6.67%, reflecting recent market activity.

As of the latest close, ProShares Russell 2000 High Income ETF traded at $39.83 with a market cap of $61.74 million and volume of 49,484 shares.

Receive ITWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
+6.67%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-6.11%

ITWO Stock Chart for Friday, September, 19, 2025

ITWO Chart by TradingView

ProShares Russell 2000 High Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$39.14$39.83
+1.76%		$40.04$38.9749,484 shs$61.74 million
09/17/2025$38.88$39.14
+0.67%		$39.56$38.7946,413 shs$60.67 million
09/16/2025$38.94$38.88
-0.15%		$40.00$38.5031,556 shs$60.26 million
09/15/2025$38.63$38.94
+0.80%		$39.01$38.6261,064 shs$60.36 million
09/12/2025$38.95$38.63
-0.82%		$39.00$38.638,553 shs$59.88 million
09/11/2025$38.23$38.95
+1.88%		$38.95$38.402,363 shs$60.37 million
09/10/2025$38.29$38.23
-0.16%		$38.47$38.1412,754 shs$59.26 million
09/09/2025$38.51$38.29
-0.57%		$38.53$38.1925,769 shs$59.35 million
09/08/2025$38.49$38.51
+0.05%		$38.80$38.2510,004 shs$59.69 million
09/05/2025$38.15$38.49
+0.89%		$38.59$38.039,778 shs$59.66 million
09/04/2025$37.69$38.15
+1.22%		$38.15$37.771,704 shs$59.13 million
09/03/2025$37.70$37.69
-0.03%		$37.90$37.5617,898 shs$58.42 million
09/02/2025$38.23$37.70
-1.39%		$37.75$37.3017,228 shs$58.44 million
09/01/2025$38.23$38.23$38.56$38.126,325 shs$59.26 million
08/29/2025$38.43$38.23
-0.52%		$38.56$38.126,325 shs$59.26 million
08/28/2025$38.36$38.43
+0.18%		$38.55$38.3212,302 shs$59.57 million
08/27/2025$38.11$38.36
+0.66%		$38.42$38.1311,274 shs$59.46 million
08/26/2025$37.78$38.11
+0.87%		$38.18$37.9215,285 shs$59.07 million
08/25/2025$38.08$37.78
-0.79%		$38.09$37.6672,825 shs$58.56 million
08/22/2025$37.32$38.08
+2.04%		$38.15$37.5360,577 shs$59.02 million
08/21/2025$37.25$37.32
+0.19%		$37.43$37.1823,238 shs$57.85 million
08/20/2025$37.34$37.25
-0.24%		$37.27$37.053,510 shs$57.74 million
08/19/2025$37.65$37.34
-0.82%		$37.81$37.2913,326 shs$57.88 million
08/18/2025$37.45$37.65
+0.53%		$37.75$37.5016,690 shs$58.36 million
Related Companies

This page (NYSEARCA:ITWO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel