ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History $36.30 +0.58 (+1.62%) As of 06/26/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Russell 2000 High Income ETF Stock Price Performance The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.45%. In the past month, the fund has increased 3.63%, reflecting recent market activity. As of the latest close, ProShares Russell 2000 High Income ETF traded at $36.30 with a market cap of $47.19 million and volume of 12,545 shares. Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance+3.63%3 Month Performance-1.68%Year-To-Date Performance-8.45% ITWO Stock Chart for Friday, June, 27, 2025 ITWO Chart by TradingView ProShares Russell 2000 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$35.72$36.30+1.62%$36.36$35.9112,545 shs$47.19 million06/25/2025$36.13$35.72-1.13%$36.06$35.7213,584 shs$46.44 million06/24/2025$35.63$36.13+1.40%$36.48$35.862,927 shs$46.97 million06/23/2025$35.28$35.63+0.99%$35.63$35.003,645 shs$46.32 million06/20/2025$35.33$35.28-0.14%$35.46$35.252,217 shs$45.86 million06/19/2025$35.33$35.33$35.63$35.223,135 shs$45.93 million06/18/2025$35.15$35.33+0.51%$35.63$35.223,135 shs$45.93 million06/17/2025$35.43$35.15-0.79%$35.44$35.117,953 shs$45.70 million06/16/2025$35.03$35.43+1.14%$35.61$35.317,208 shs$46.06 million06/13/2025$35.67$35.03-1.79%$35.50$35.0313,581 shs$45.54 million Get the Latest News and Ratings for ITWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$35.88$35.67-0.59%$35.81$35.606,337 shs$46.37 million06/11/2025$35.91$35.88-0.08%$36.20$35.806,044 shs$46.64 million06/10/2025$35.74$35.91+0.48%$36.09$35.755,649 shs$46.68 million06/09/2025$35.58$35.74+0.45%$35.87$35.647,250 shs$46.46 million06/06/2025$34.89$35.58+1.98%$35.58$35.392,540 shs$46.25 million06/05/2025$34.91$34.89-0.06%$35.12$34.6610,680 shs$45.36 million06/04/2025$34.96$34.91-0.14%$35.05$34.913,328 shs$45.38 million06/03/2025$34.39$34.96+1.66%$35.04$34.4816,150 shs$45.45 million06/02/2025$34.73$34.39-0.98%$34.46$33.995,921 shs$44.71 million05/30/2025$34.81$34.73-0.23%$34.83$34.454,888 shs$45.15 million05/29/2025$34.76$34.81+0.14%$35.13$34.728,135 shs$45.25 million05/28/2025$35.03$34.76-0.77%$35.05$34.6910,290 shs$45.19 million05/27/2025$34.22$35.03+2.37%$35.03$34.649,514 shs$45.54 million05/26/2025$34.22$34.22$34.32$34.104,616 shs$45.51 million Related Companies ProShares S&P 500 High Income ETF Stock Chart WT 500 DIGITAL FUND Stock Chart WT TECH AND INN 100 DIGITAL FUND Stock Chart Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Mkam Etf Stock Chart Argent Focused Small Cap ETF Stock Chart WisdomTree Bitcoin Fund Stock Chart Robinson Alternative Yield Pre-Merger SPAC ETF Stock Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Chart Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITWO) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell 2000 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Russell 2000 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
