ProShares Russell 2000 High Income ETF (ITWO) Chart & Stock Price History $34.68 -0.13 (-0.37%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares Russell 2000 High Income ETF Stock Price Performance The ProShares Russell 2000 High Income ETF (ITWO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.53%. In the past month, the fund has increased 1.11%, reflecting recent market activity. As of the latest close, ProShares Russell 2000 High Income ETF traded at $34.81 with a market cap of $45.25 million and volume of 8,135 shares. Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+1.11%3 Month Performance-9.26%Year-To-Date Performance-12.53% ITWO Stock Chart for Friday, May, 30, 2025 ITWO Chart by TradingView ProShares Russell 2000 High Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$34.76$34.81+0.14%$35.13$34.728,135 shs$45.25 million05/28/2025$35.03$34.76-0.77%$35.05$34.6910,290 shs$45.19 million05/27/2025$34.22$35.03+2.37%$35.03$34.649,514 shs$45.54 million05/26/2025$34.22$34.22$34.32$34.104,616 shs$45.51 million05/23/2025$34.34$34.22-0.35%$34.32$34.104,616 shs$45.51 million05/22/2025$34.36$34.34-0.06%$34.51$34.147,995 shs$45.67 million05/21/2025$35.34$34.36-2.77%$35.03$34.367,085 shs$45.70 million05/20/2025$35.40$35.34-0.17%$35.45$35.196,196 shs$47.00 million05/19/2025$35.43$35.40-0.08%$35.41$34.9610,278 shs$47.08 million05/16/2025$35.08$35.43+1.00%$35.43$35.1316,889 shs$47.12 million Get the Latest News and Ratings for ITWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$34.93$35.08+0.43%$35.09$34.777,253 shs$46.66 million05/14/2025$35.21$34.93-0.80%$35.08$34.934,188 shs$46.46 million05/13/2025$34.98$35.21+0.66%$35.36$35.023,940 shs$46.83 million05/12/2025$34.18$34.98+2.34%$35.10$34.7810,552 shs$46.52 million05/09/2025$34.10$34.18+0.23%$34.38$34.076,295 shs$45.46 million05/08/2025$33.45$34.10+1.94%$34.31$33.6712,150 shs$45.35 million05/07/2025$33.26$33.45+0.57%$33.63$33.2721,537 shs$44.49 million05/06/2025$33.66$33.26-1.19%$33.45$33.2618,920 shs$44.24 million05/05/2025$33.91$33.66-0.74%$34.00$33.667,706 shs$44.77 million05/02/2025$33.22$33.91+2.08%$34.00$33.8616,013 shs$44.08 million05/01/2025$34.30$33.22-3.15%$33.50$33.044,575 shs$43.19 million04/30/2025$34.52$34.30-0.64%$34.43$33.729,586 shs$44.59 million04/29/2025$34.38$34.52+0.41%$34.64$34.208,082 shs$44.88 million Related Companies ProShares S&P 500 High Income ETF Stock Chart WT 500 DIGITAL FUND Stock Chart WT TECH AND INN 100 DIGITAL FUND Stock Chart Horizon Kinetics Japan Owner Operator ETF Stock Chart Vontobel International Equity Active ETF Stock Chart KraneShares CICC China Consumer Leaders Index ETF Stock Chart Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Chart Mkam Etf Stock Chart Argent Focused Small Cap ETF Stock Chart WisdomTree Bitcoin Fund Stock Chart Receive ITWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Russell 2000 High Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITWO) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon Musk’s Frightening Warning Forces Trump’s HandElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredDollar Collapse Warning: Protect Your Wealth NOWGlobal central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Russell 2000 High Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Russell 2000 High Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITWO Stock Free ITWO Stock Alerts