Log in

iShares S&P 500 Growth ETF Options Chain (NYSEARCA:IVW)

$179.60
+1.46 (+0.82 %)
(As of 10/14/2019 06:50 AM ET)
Add
Today's Range
$179.60
Now: $179.60
$181.26
50-Day Range
$174.32
MA: $179.88
$183.44
52-Week Range
$140.49
Now: $179.60
$185.23
Volume670,829 shs
Average Volume588,327 shs
Market Capitalization$23.24 billion
P/E RatioN/A
Dividend Yield1.38%
BetaN/A

Options Chain

iShares S&P 500 Growth ETF (NYSEARCA:IVW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$189.00$0.000Call000
10/18/2019$188.00$0.000Call01180
10/18/2019$187.00$0.000Call010
10/18/2019$186.00$0.000Call000
10/18/2019$185.00$0.000Call030
10/18/2019$184.00$0.000Call040
10/18/2019$183.00$0.000Call0570
10/18/2019$182.00$0.000Call060
10/18/2019$181.00$0.000Call0330
10/18/2019$180.00$0.000Call0210
10/18/2019$179.00$2.600Call0180.228930.550877
10/18/2019$178.00$3.400Call0300.2528040.609867
10/18/2019$177.00$4.000Call0190.2498140.671747
10/18/2019$176.00$4.425Call0310.217033 (+0.058132)0.756642
10/18/2019$175.00$5.900Call050.309955 (+0.183753)0.735885
10/18/2019$174.00$6.650Call000.31086 (+0.111529)0.777005
10/18/2019$173.00$7.200Call000.273824 (+0.053574)0.844163
10/18/2019$172.00$7.950Call000.252252 (-0.002448)0.896358
10/18/2019$171.00$9.050Call000.29889 (+0.042375)0.887076
10/18/2019$170.00$10.200Call010.355104 (+0.156199)0.874068
10/18/2019$169.00$11.150Call000.371181 (+0.121238)0.887465
10/18/2019$168.00$12.100Call000.385725 (+0.076786)0.899814
10/18/2019$167.00$13.000Call000.385742 (+0.127977)0.918069
10/18/2019$166.00$14.050Call000.423107 (+0.145959)0.915697
10/18/2019$165.00$15.000Call000.4335860.92584
10/18/2019$164.00$16.000Call000.4573650.929154
10/18/2019$163.00$16.900Call000.447922 (+0.141926)0.944954
10/18/2019$162.00$18.050Call000.520073 (+0.245994)0.929336
10/18/2019$161.00$18.900Call000.493006 (+0.095482)0.949336
10/18/2019$160.00$19.750Call000.4419230.972708
10/18/2019$159.00$21.100Call000.6080450.932064
10/18/2019$158.00$22.050Call000.616342 (+0.277851)0.938987
10/18/2019$157.00$23.100Call000.6663680.933929
10/18/2019$156.00$23.750Call000.522877 (+0.151849)0.976403
10/18/2019$155.00$25.100Call000.7131270.938592
10/18/2019$189.00$9.300Put00
10/18/2019$188.00$8.300Put00
10/18/2019$187.00$7.300Put00
10/18/2019$186.00$6.300Put00
10/18/2019$185.00$5.300Put00
10/18/2019$184.00$4.250Put016
10/18/2019$183.00$3.050Put01
10/18/2019$182.00$2.350Put0200
10/18/2019$181.00$0.000Put000
10/18/2019$180.00$0.000Put010
10/18/2019$179.00$0.000Put010
10/18/2019$178.00$0.000Put000
10/18/2019$177.00$0.000Put000
10/18/2019$176.00$0.000Put010
10/18/2019$175.00$0.575Put0160.217383 (-0.006857)-0.18853
10/18/2019$174.00$0.525Put000.238086-0.162652
10/18/2019$173.00$0.450Put030.255078-0.13685
10/18/2019$172.00$0.000Put010
10/18/2019$171.00$0.000Put000
10/18/2019$170.00$0.000Put050
10/18/2019$169.00$0.000Put000
10/18/2019$168.00$0.000Put000
10/18/2019$167.00$0.000Put000
10/18/2019$166.00$0.000Put010
10/18/2019$165.00$0.000Put0380
10/18/2019$164.00$0.000Put000
10/18/2019$163.00$0.000Put000
10/18/2019$162.00$0.000Put000
10/18/2019$161.00$0.000Put000
10/18/2019$160.00$0.000Put010
10/18/2019$159.00$0.000Put000
10/18/2019$158.00$0.000Put010
10/18/2019$157.00$0.000Put000
10/18/2019$156.00$0.000Put010
10/18/2019$155.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Insider Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel