S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
Log in
NYSEARCA:IVW

iShares S&P 500 Growth ETF Options Chain and Prices

$225.37
-3.06 (-1.34 %)
(As of 09/18/2020 03:57 PM ET)
Add
Today's Range
$223.40
Now: $225.37▼
$229.15
50-Day Range
$218.63
MA: $231.80▼
$249.73
52-Week Range
$140.84
Now: $225.37▼
$250.42
Volume17,689 shs
Average Volume845,391 shs
Market Capitalization$29.47 billion
P/E RatioN/A
Dividend Yield1.42%
BetaN/A

Options Chain

iShares S&P 500 Growth ETF (NYSEARCA:IVW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$265.00$0.000Call0000
(+0)		0.00
9/18/2020$260.00$0.000Call0004
(+0)		0.00
9/18/2020$255.00$0.000Call00059
(+0)		0.00
9/18/2020$250.00$0.000Call00012
(+0)		0.00
9/18/2020$245.00$0.000Call00010
(+0)		0.00
9/18/2020$240.00$0.000Call00011
(+0)		0.00
9/18/2020$235.00$0.525Call0006
(+0)		0.5332030.1581740
9/18/2020$230.00$1.075Call40419
(+0)		0.365398
(-0.060239)		0.3637391
9/18/2020$225.00$3.925Call0000
(+0)		0.35527
(+0.038936)		0.7947410
9/18/2020$220.00$8.150Call0003
(+0)		0.01.00
9/18/2020$215.00$12.650Call0001
(+0)		0.01.00
9/18/2020$210.00$18.450Call0000
(+0)		0.664856
(-0.398084)		0.9925490
9/18/2020$205.00$22.750Call0000
(+0)		0.01.00
9/18/2020$200.00$27.750Call0000
(+0)		0.01.00
9/18/2020$199.00$28.700Call0000
(+0)		0.01.00
9/18/2020$198.00$29.700Call0000
(+0)		0.01.00
9/18/2020$197.00$30.950Call0000
(+0)		0.01.00
9/18/2020$196.00$31.850Call0000
(+0)		0.01.00
9/18/2020$195.00$32.300Call0000
(+0)		0.01.00
9/18/2020$194.00$33.500Call0000
(+0)		0.01.00
9/18/2020$193.00$35.200Call0000
(+0)		0
9/18/2020$265.00$36.900Put0000
(+0)		1.62193-0.9578020
9/18/2020$260.00$32.550Put0000
(+0)		1.84068
(+1.12427)		-0.9033280
9/18/2020$255.00$27.100Put0000
(+0)		1.42716-0.9283390
9/18/2020$250.00$21.850Put0000
(+0)		1.05212-0.9472540
9/18/2020$245.00$17.300Put0000
(-1)		1.09431-0.8844820
9/18/2020$240.00$11.900Put000101
(+0)		0.688824-0.9132460
9/18/2020$235.00$7.400Put200030
(+0)		0.628618-0.8010951
9/18/2020$230.00$2.700Put200035
(+0)		0.379571
(+0.0938)		-0.6326581
9/18/2020$225.00$0.850Put00011
(+0)		0.451115
(+0.068581)		-0.2562850
9/18/2020$220.00$0.000Put75354077
(+0)		0.5197440.02
9/18/2020$215.00$0.000Put000145
(+0)		0.00
9/18/2020$210.00$0.000Put0000
(+0)		0.00
9/18/2020$205.00$0.000Put0000
(+0)		0.00
9/18/2020$200.00$0.000Put0003
(+0)		0.00
9/18/2020$199.00$0.000Put0001
(+0)		0.00
9/18/2020$198.00$0.000Put0000
(+0)		0.00
9/18/2020$197.00$0.000Put0000
(+0)		0.00
9/18/2020$196.00$0.000Put0000
(+0)		0.00
9/18/2020$195.00$0.000Put0000
(+0)		0.00
9/18/2020$194.00$0.000Put0000
(+0)		0.00
9/18/2020$193.00$0.050Put0000
(+0)		1.39684-0.0086690
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.