iShares S&P 500 Growth ETF Options Chain (NYSEARCA:IVW) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding iShares S&P 500 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $179.60 +1.46 (+0.82 %) (As of 10/14/2019 06:50 AM ET) Add Today's Range$179.60Now: $179.60▼$181.2650-Day Range$174.32MA: $179.88▼$183.4452-Week Range$140.49Now: $179.60▼$185.23Volume670,829 shsAverage Volume588,327 shsMarket Capitalization$23.24 billionP/E RatioN/ADividend Yield1.38%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain iShares S&P 500 Growth ETF (NYSEARCA:IVW) Options Chain Options Date: 4/17/2020 1/17/2020 11/15/2019 10/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta10/18/2019$189.00$0.000Call00010/18/2019$188.00$0.000Call0118010/18/2019$187.00$0.000Call01010/18/2019$186.00$0.000Call00010/18/2019$185.00$0.000Call03010/18/2019$184.00$0.000Call04010/18/2019$183.00$0.000Call057010/18/2019$182.00$0.000Call06010/18/2019$181.00$0.000Call033010/18/2019$180.00$0.000Call021010/18/2019$179.00$2.600Call0180.228930.55087710/18/2019$178.00$3.400Call0300.2528040.60986710/18/2019$177.00$4.000Call0190.2498140.67174710/18/2019$176.00$4.425Call0310.217033 (+0.058132)0.75664210/18/2019$175.00$5.900Call050.309955 (+0.183753)0.73588510/18/2019$174.00$6.650Call000.31086 (+0.111529)0.77700510/18/2019$173.00$7.200Call000.273824 (+0.053574)0.84416310/18/2019$172.00$7.950Call000.252252 (-0.002448)0.89635810/18/2019$171.00$9.050Call000.29889 (+0.042375)0.88707610/18/2019$170.00$10.200Call010.355104 (+0.156199)0.87406810/18/2019$169.00$11.150Call000.371181 (+0.121238)0.88746510/18/2019$168.00$12.100Call000.385725 (+0.076786)0.89981410/18/2019$167.00$13.000Call000.385742 (+0.127977)0.91806910/18/2019$166.00$14.050Call000.423107 (+0.145959)0.91569710/18/2019$165.00$15.000Call000.4335860.9258410/18/2019$164.00$16.000Call000.4573650.92915410/18/2019$163.00$16.900Call000.447922 (+0.141926)0.94495410/18/2019$162.00$18.050Call000.520073 (+0.245994)0.92933610/18/2019$161.00$18.900Call000.493006 (+0.095482)0.94933610/18/2019$160.00$19.750Call000.4419230.97270810/18/2019$159.00$21.100Call000.6080450.93206410/18/2019$158.00$22.050Call000.616342 (+0.277851)0.93898710/18/2019$157.00$23.100Call000.6663680.93392910/18/2019$156.00$23.750Call000.522877 (+0.151849)0.97640310/18/2019$155.00$25.100Call000.7131270.93859210/18/2019$189.00$9.300Put0010/18/2019$188.00$8.300Put0010/18/2019$187.00$7.300Put0010/18/2019$186.00$6.300Put0010/18/2019$185.00$5.300Put0010/18/2019$184.00$4.250Put01610/18/2019$183.00$3.050Put0110/18/2019$182.00$2.350Put020010/18/2019$181.00$0.000Put00010/18/2019$180.00$0.000Put01010/18/2019$179.00$0.000Put01010/18/2019$178.00$0.000Put00010/18/2019$177.00$0.000Put00010/18/2019$176.00$0.000Put01010/18/2019$175.00$0.575Put0160.217383 (-0.006857)-0.1885310/18/2019$174.00$0.525Put000.238086-0.16265210/18/2019$173.00$0.450Put030.255078-0.1368510/18/2019$172.00$0.000Put01010/18/2019$171.00$0.000Put00010/18/2019$170.00$0.000Put05010/18/2019$169.00$0.000Put00010/18/2019$168.00$0.000Put00010/18/2019$167.00$0.000Put00010/18/2019$166.00$0.000Put01010/18/2019$165.00$0.000Put038010/18/2019$164.00$0.000Put00010/18/2019$163.00$0.000Put00010/18/2019$162.00$0.000Put00010/18/2019$161.00$0.000Put00010/18/2019$160.00$0.000Put01010/18/2019$159.00$0.000Put00010/18/2019$158.00$0.000Put01010/18/2019$157.00$0.000Put00010/18/2019$156.00$0.000Put01010/18/2019$155.00$0.000Put010End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/14/2019 by MarketBeat.com StaffFeatured Article: Insider Trading
