S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/18 - 9/22
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
New AI Stock Payouts (Ad)
Minnesota's would-be head of cannabis regulation quits amid reports she sold illegal products
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
New AI Stock Payouts (Ad)
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
Speaker McCarthy is giving hard-right Republicans what they want. But it never seems to be enough.
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/18 - 9/22
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
New AI Stock Payouts (Ad)
Minnesota's would-be head of cannabis regulation quits amid reports she sold illegal products
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
New AI Stock Payouts (Ad)
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
Speaker McCarthy is giving hard-right Republicans what they want. But it never seems to be enough.
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/18 - 9/22
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
New AI Stock Payouts (Ad)
Minnesota's would-be head of cannabis regulation quits amid reports she sold illegal products
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
New AI Stock Payouts (Ad)
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
Speaker McCarthy is giving hard-right Republicans what they want. But it never seems to be enough.
S&P 500   4,320.06
DOW   33,963.84
QQQ   357.91
3 Reasons This Sleeping Giant Is About To Wake Up
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/18 - 9/22
Birthplace of the atomic bomb braces for its biggest mission since the top-secret Manhattan Project
New AI Stock Payouts (Ad)
Minnesota's would-be head of cannabis regulation quits amid reports she sold illegal products
At UN, African leaders say enough is enough: They must be partnered with, not sidelined
New AI Stock Payouts (Ad)
MILAN FASHION PHOTOS: Naomi Campbell stuns at Dolce&Gabbana in collection highlighting lingerie
Speaker McCarthy is giving hard-right Republicans what they want. But it never seems to be enough.
NYSEARCA:IWF

iShares Russell 1000 Growth ETF (IWF) Options Chain & Prices

$267.18
-0.29 (-0.11%)
(As of 09/22/2023 ET)
Compare
Today's Range
$266.97
$270.06
50-Day Range
$267.25
$285.43
52-Week Range
$202.05
$286.96
Volume
4.82 million shs
Average Volume
1.39 million shs
Market Capitalization
$68.16 billion
Assets Under Management
$69.60 billion
Dividend Yield
0.73%
Net Expense Ratio
0.18%

IWF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$265.00$3.962Put211219
(+0)
17.87%
(-0.16%)
-0.4110872
10/20/2023$270.00$6.076Put11 - 9
(+3)
16.42%
(-0.42%)
-0.5747431
10/20/2023$280.00$0.774Call2522 - 75
(+19)
14.58%
(-0.33%)
0.1445877
10/20/2023$285.00$0.301Call431524427
(+0)
14.52%
(-0.27%)
0.06650610
10/20/2023$295.00$0.075Call1 - - 15
(+0)
16.32%
(-4.62%)
0.0181691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSEARCA:IWF) was last updated on 9/24/2023 by MarketBeat.com Staff

My Account -