Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$25.41 -0.31 (-1.21%)
As of 04:10 PM Eastern

Kensington Hedged Premium Income ETF Stock Price Performance

The Kensington Hedged Premium Income ETF (KHPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.55%. In the past month, the fund has decreased 1.05%, reflecting recent market activity.

As of the latest close, Kensington Hedged Premium Income ETF traded at $25.72 with a market cap of $159.72 million and volume of 60,768 shares.

Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
-1.05%
3 Month
Performance
+2.05%
Year-To-Date
Performance
+0.55%

KHPI Stock Chart for Friday, August, 29, 2025

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.65$25.72
+0.27%
$25.77$25.5660,768 shs$159.72 million
08/27/2025$25.55$25.65
+0.39%
$25.65$25.5422,199 shs$159.29 million
08/26/2025$25.55$25.55$25.86$25.5030,067 shs$158.67 million
08/25/2025$25.75$25.55
-0.78%
$26.02$25.5454,762 shs$158.67 million
08/22/2025$25.42$25.75
+1.30%
$25.75$25.4019,334 shs$159.91 million
08/21/2025$25.50$25.42
-0.31%
$25.47$25.3154,293 shs$157.86 million
08/20/2025$25.40$25.50
+0.39%
$25.70$25.3425,613 shs$158.36 million
08/19/2025$25.47$25.40
-0.27%
$25.54$25.3939,675 shs$157.73 million
08/18/2025$25.59$25.47
-0.47%
$25.60$25.4560,197 shs$158.17 million
08/15/2025$25.61$25.59
-0.08%
$25.60$25.4857,876 shs$158.91 million
08/14/2025$25.57$25.61
+0.16%
$25.71$25.5244,522 shs$159.04 million
08/13/2025$25.59$25.57
-0.08%
$25.64$25.52193,019 shs$158.79 million
08/12/2025$25.52$25.59
+0.27%
$25.59$25.4931,609 shs$158.91 million
08/11/2025$25.72$25.52
-0.78%
$25.93$25.4348,819 shs$158.48 million
08/08/2025$25.37$25.72
+1.38%
$25.72$25.4349,901 shs$159.72 million
08/07/2025$25.47$25.37
-0.39%
$25.56$25.36162,910 shs$157.55 million
08/06/2025$25.38$25.47
+0.35%
$25.48$25.3674,312 shs$158.17 million
08/05/2025$25.40$25.38
-0.08%
$25.44$25.2831,504 shs$157.61 million
08/04/2025$25.22$25.40
+0.71%
$25.42$25.2836,802 shs$157.73 million
08/01/2025$25.42$25.22
-0.79%
$25.42$25.1546,835 shs$153.34 million
07/31/2025$25.66$25.42
-0.94%
$25.60$25.3841,708 shs$154.55 million
07/30/2025$25.68$25.66
-0.08%
$26.13$25.5550,778 shs$156.01 million
07/29/2025$25.72$25.68
-0.16%
$25.83$25.6129,589 shs$156.13 million
07/28/2025$25.63$25.72
+0.35%
$25.98$25.6339,775 shs$156.38 million

This page (NYSEARCA:KHPI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners