Free Trial

Kensington Hedged Premium Income ETF (KHPI) Chart & Stock Price History

$24.09 +0.19 (+0.79%)
As of 05/2/2025 04:10 PM Eastern

Kensington Hedged Premium Income ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.86%
3 Month
Performance
-5.27%
6 Month
Performance
-3.18%
Year-To-Date
Performance
-4.67%
Receive KHPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kensington Hedged Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

KHPI Stock Chart for Saturday, May, 3, 2025

Kensington Hedged Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.90$24.09
+0.79%
$24.13$23.7450,108 shs$114.67 million
05/01/2025$23.79$23.90
+0.46%
$24.37$23.8950,211 shs$113.76 million
04/30/2025$23.94$23.79
-0.63%
$23.82$23.5236,915 shs$113.24 million
04/29/2025$23.86$23.94
+0.34%
$23.94$23.7814,155 shs$113.95 million
04/28/2025$23.77$23.86
+0.38%
$23.92$23.7136,973 shs$113.57 million
04/25/2025$23.75$23.77
+0.08%
$23.87$23.6920,305 shs$113.15 million
04/24/2025$23.61$23.75
+0.59%
$23.77$23.5415,591 shs$113.05 million
04/23/2025$23.35$23.61
+1.11%
$23.69$23.488,996 shs$112.38 million
04/22/2025$23.27$23.35
+0.34%
$23.46$23.2415,001 shs$111.15 million
04/21/2025$23.38$23.27
-0.47%
$23.35$23.0824,913 shs$110.77 million
04/18/2025$23.38$23.38$23.49$23.28159,179 shs$111.29 million
04/17/2025$23.41$23.38
-0.13%
$23.49$23.28159,179 shs$111.29 million
04/16/2025$23.73$23.41
-1.35%
$23.60$23.0095,314 shs$111.43 million
04/15/2025$23.75$23.73
-0.08%
$23.82$23.6544,016 shs$112.96 million
04/14/2025$23.55$23.75
+0.85%
$23.86$23.6451,495 shs$113.05 million
04/11/2025$23.27$23.55
+1.20%
$23.66$23.2435,807 shs$108.57 million
04/10/2025$23.95$23.27
-2.84%
$23.50$23.0159,525 shs$107.28 million
04/09/2025$22.69$23.95
+5.55%
$24.07$22.4281,660 shs$110.41 million
04/09/2025$22.69$23.95
+5.55%
$24.07$22.4281,660 shs$110.41 million
04/08/2025$22.76$22.69
-0.31%
$23.38$22.5233,474 shs$104.60 million
04/08/2025$22.76$22.69
-0.31%
$23.38$22.5233,474 shs$104.60 million
04/07/2025$22.64$22.76
+0.53%
$23.28$22.13195,239 shs$104.92 million
04/04/2025$23.65$22.64
-4.27%
$23.35$22.6485,501 shs$104.37 million
04/03/2025$24.07$23.65
-1.74%
$23.82$23.58142,954 shs$109.03 million
04/02/2025$24.07$24.07$24.16$23.9922,065 shs$110.96 million

This page (NYSEARCA:KHPI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners