Free Trial

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$25.19 -0.02 (-0.08%)
As of 06/20/2025 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.98%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - September traded at $25.19 with a market cap of $13.23 million and volume of 746 shares.

Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+1.57%
3 Month
Performance
+1.45%
Year-To-Date
Performance
-1.98%

KSEP Stock Chart for Saturday, June, 21, 2025

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.21$25.19
-0.08%
$25.19$25.19746 shs$13.23 million
06/19/2025$25.21$25.21$25.26$25.21746 shs$13.24 million
06/18/2025$25.15$25.21
+0.24%
$25.26$25.21746 shs$13.24 million
06/17/2025$25.27$25.15
-0.47%
$25.15$25.1514,134 shs$13.20 million
06/16/2025$25.12$25.27
+0.60%
$25.29$25.2414,134 shs$13.27 million
06/13/2025$25.35$25.12
-0.91%
$25.24$25.093,650 shs$12.56 million
06/12/2025$25.41$25.35
-0.24%
$25.41$25.352,469 shs$12.68 million
06/11/2025$25.47$25.41
-0.24%
$25.56$25.415,507 shs$12.71 million
06/10/2025$25.41$25.47
+0.24%
$25.48$25.45525 shs$12.74 million
06/09/2025$25.33$25.41
+0.32%
$25.45$25.402,914 shs$12.71 million
06/06/2025$25.14$25.33
+0.76%
$25.33$25.283,809 shs$12.67 million
06/05/2025$25.13$25.14
+0.04%
$25.18$25.148,143 shs$12.57 million
06/04/2025$25.15$25.13
-0.08%
$25.13$25.10878 shs$12.57 million
06/03/2025$24.94$25.15
+0.84%
$25.15$25.078,006 shs$12.58 million
06/02/2025$24.87$24.94
+0.28%
$24.94$24.92230 shs$12.47 million
05/30/2025$24.96$24.87
-0.36%
$24.94$24.87844 shs$12.44 million
05/29/2025$24.93$24.96
+0.12%
$24.96$24.924,200 shs$12.48 million
05/28/2025$25.06$24.93
-0.52%
$25.03$24.936,199 shs$12.47 million
05/27/2025$24.77$25.06
+1.17%
$25.06$25.006,442 shs$12.53 million
05/26/2025$24.77$24.77$24.77$24.7787 shs$12.39 million
05/23/2025$24.81$24.77
-0.16%
$24.77$24.7787 shs$12.39 million
05/22/2025$24.80$24.81
+0.04%
$24.81$24.813,168 shs$12.41 million
05/21/2025$25.14$24.80
-1.35%
$24.80$24.803,168 shs$12.40 million
05/20/2025$25.14$25.14$25.19$25.133,168 shs$12.57 million

This page (NYSEARCA:KSEP) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners