Free Trial

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$25.68 +0.02 (+0.08%)
As of 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.08%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - September traded at $25.66 with a market cap of $12.83 million and volume of 831 shares.

Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
-0.96%
3 Month
Performance
+3.97%
Year-To-Date
Performance
-0.08%

KSEP Stock Chart for Friday, August, 8, 2025

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.66$25.68
+0.08%
$25.68$25.68831 shs$12.84 million
08/07/2025$25.73$25.66
-0.27%
$25.66$25.56831 shs$12.83 million
08/06/2025$25.75$25.73
-0.08%
$25.73$25.731,176 shs$12.87 million
08/05/2025$25.66$25.75
+0.35%
$25.76$25.751,176 shs$12.88 million
08/04/2025$25.45$25.66
+0.83%
$25.66$25.6610 shs$12.83 million
08/01/2025$25.68$25.45
-0.90%
$25.45$25.455 shs$12.73 million
07/31/2025$25.82$25.68
-0.54%
$25.68$25.653,800 shs$12.84 million
07/30/2025$25.92$25.82
-0.39%
$25.82$25.8252 shs$12.91 million
07/29/2025$26.03$25.92
-0.42%
$25.92$25.92194 shs$12.96 million
07/28/2025$26.05$26.03
-0.08%
$26.03$26.03194 shs$13.02 million
07/25/2025$26.02$26.05
+0.12%
$26.05$26.00194 shs$13.03 million
07/24/2025$26.27$26.02
-0.95%
$26.02$26.027 shs$13.01 million
07/23/2025$26.03$26.27
+0.92%
$26.27$26.151,154 shs$13.14 million
07/22/2025$25.89$26.03
+0.54%
$26.03$25.935,367 shs$13.02 million
07/21/2025$25.96$25.89
-0.27%
$26.09$25.89661 shs$12.95 million
07/18/2025$26.07$25.96
-0.42%
$26.00$25.91740 shs$12.98 million
07/17/2025$25.88$26.07
+0.73%
$26.07$25.974,789 shs$13.04 million
07/16/2025$25.76$25.88
+0.47%
$25.90$25.837,205 shs$12.94 million
07/15/2025$26.05$25.76
-1.11%
$25.88$25.762,751 shs$12.88 million
07/14/2025$25.94$26.05
+0.42%
$26.05$26.0513 shs$13.03 million
07/11/2025$26.17$25.94
-0.88%
$25.94$25.94201 shs$12.97 million
07/10/2025$26.07$26.17
+0.38%
$26.17$26.17201 shs$13.09 million
07/09/2025$25.93$26.07
+0.54%
$26.07$25.96100 shs$13.04 million
07/08/2025$25.82$25.93
+0.43%
$25.93$25.871,510 shs$12.97 million
07/07/2025$26.06$25.82
-0.92%
$25.95$25.822,660 shs$12.91 million

This page (NYSEARCA:KSEP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners