Free Trial

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$24.87 -0.09 (-0.36%)
As of 05/30/2025 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.23%. In the past month, the fund has increased 2.30%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - September traded at $24.87 with a market cap of $12.44 million and volume of 844 shares.

Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+2.30%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-3.23%

KSEP Stock Chart for Saturday, May, 31, 2025

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$24.96$24.87
-0.36%
$24.94$24.87844 shs$12.44 million
05/29/2025$24.93$24.96
+0.12%
$24.96$24.924,200 shs$12.48 million
05/28/2025$25.06$24.93
-0.52%
$25.03$24.936,199 shs$12.47 million
05/27/2025$24.77$25.06
+1.17%
$25.06$25.006,442 shs$12.53 million
05/26/2025$24.77$24.77$24.77$24.7787 shs$12.39 million
05/23/2025$24.81$24.77
-0.16%
$24.77$24.7787 shs$12.39 million
05/22/2025$24.80$24.81
+0.04%
$24.81$24.813,168 shs$12.41 million
05/21/2025$25.14$24.80
-1.35%
$24.80$24.803,168 shs$12.40 million
05/20/2025$25.14$25.14$25.19$25.133,168 shs$12.57 million
05/19/2025$25.19$25.14
-0.20%
$25.14$25.14300 shs$12.57 million
05/16/2025$25.08$25.19
+0.44%
$25.19$25.19300 shs$12.60 million
05/15/2025$24.99$25.08
+0.36%
$25.09$25.09300 shs$12.54 million
05/14/2025$25.14$24.99
-0.60%
$25.03$24.99816 shs$12.50 million
05/13/2025$25.09$25.14
+0.20%
$25.17$25.103,077 shs$12.57 million
05/12/2025$24.69$25.09
+1.62%
$25.18$25.004,200 shs$12.55 million
05/09/2025$24.70$24.69
-0.04%
$24.69$24.611,813 shs$12.35 million
05/08/2025$24.46$24.70
+0.98%
$24.70$24.70135 shs$12.35 million
05/07/2025$24.42$24.46
+0.16%
$24.46$24.46135 shs$12.23 million
05/06/2025$24.55$24.42
-0.53%
$24.42$24.4280 shs$12.21 million
05/05/2025$24.64$24.55
-0.37%
$24.61$24.552,100 shs$12.28 million
05/02/2025$24.38$24.64
+1.07%
$24.65$24.61474 shs$12.32 million
05/01/2025$24.31$24.38
+0.29%
$24.38$24.381,323 shs$12.19 million
04/30/2025$24.37$24.31
-0.25%
$24.31$24.271,323 shs$12.16 million

This page (NYSEARCA:KSEP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners