Free Trial

Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) Chart & Stock Price History

$26.92 -0.13 (-0.48%)
As of 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - September (KSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.75%. In the past month, the fund has increased 3.86%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - September traded at $27.05 with a market cap of $13.53 million and volume of 24,035 shares.

Receive KSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+3.86%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+4.75%

KSEP Stock Chart for Friday, August, 29, 2025

Innovator U.S. Small Cap Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$27.05$26.92
-0.48%
$27.09$26.80472,392 shs$13.46 million
08/28/2025$26.99$27.05
+0.22%
$27.07$26.9924,035 shs$13.53 million
08/27/2025$26.78$26.99
+0.78%
$27.00$26.96432 shs$13.50 million
08/26/2025$26.60$26.78
+0.68%
$26.81$26.781,098 shs$13.39 million
08/25/2025$26.85$26.60
-0.93%
$26.72$26.601,759 shs$13.30 million
08/22/2025$25.97$26.85
+3.39%
$26.89$26.0918,328 shs$13.43 million
08/21/2025$25.93$25.97
+0.15%
$25.99$25.877,633 shs$12.99 million
08/20/2025$25.99$25.93
-0.23%
$25.93$25.811,346 shs$12.97 million
08/19/2025$26.22$25.99
-0.88%
$26.24$25.965,319 shs$13.00 million
08/18/2025$26.12$26.22
+0.38%
$26.23$26.13126,789 shs$13.11 million
08/15/2025$26.27$26.12
-0.57%
$26.19$26.122,996 shs$13.06 million
08/14/2025$26.54$26.27
-1.02%
$26.27$26.275,355 shs$13.14 million
08/13/2025$26.12$26.54
+1.61%
$26.54$26.275,355 shs$13.27 million
08/12/2025$25.65$26.12
+1.83%
$26.12$26.1225 shs$13.06 million
08/11/2025$25.68$25.65
-0.12%
$25.70$25.622,710 shs$12.83 million
08/08/2025$25.66$25.68
+0.08%
$25.68$25.68831 shs$12.84 million
08/07/2025$25.73$25.66
-0.27%
$25.66$25.56831 shs$12.83 million
08/06/2025$25.75$25.73
-0.08%
$25.73$25.731,176 shs$12.87 million
08/05/2025$25.66$25.75
+0.35%
$25.76$25.751,176 shs$12.88 million
08/04/2025$25.45$25.66
+0.83%
$25.66$25.6610 shs$12.83 million
08/01/2025$25.68$25.45
-0.90%
$25.45$25.455 shs$12.73 million
07/31/2025$25.82$25.68
-0.54%
$25.68$25.653,800 shs$12.84 million
07/30/2025$25.92$25.82
-0.39%
$25.82$25.8252 shs$12.91 million
07/29/2025$26.03$25.92
-0.42%
$25.92$25.92194 shs$12.96 million
07/28/2025$26.05$26.03
-0.08%
$26.03$26.03194 shs$13.02 million

This page (NYSEARCA:KSEP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners