Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

$24.85 +0.05 (+0.20%)
As of 05/2/2025 04:10 PM Eastern

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+2.35%
3 Month
Performance
-0.88%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-0.28%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

LAPR Stock Chart for Sunday, May, 4, 2025

Innovator Premium Income 15 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.80$24.85
+0.20%
$24.89$24.841,736 shs$4.97 million
05/01/2025$24.78$24.80
+0.08%
$24.85$24.80183 shs$4.96 million
04/30/2025$24.89$24.78
-0.44%
$24.78$24.74115 shs$4.96 million
04/29/2025$24.88$24.89
+0.04%
$24.92$24.855,267 shs$4.98 million
04/28/2025$24.87$24.88
+0.04%
$24.88$24.861,189 shs$4.98 million
04/25/2025$24.80$24.87
+0.28%
$24.88$24.862,837 shs$4.97 million
04/24/2025$24.67$24.80
+0.53%
$24.82$24.801,359 shs$4.96 million
04/23/2025$24.58$24.67
+0.37%
$24.78$24.676,062 shs$4.93 million
04/22/2025$24.44$24.58
+0.57%
$24.62$24.571,333 shs$4.92 million
04/21/2025$24.56$24.44
-0.49%
$24.44$24.423,131 shs$4.89 million
04/18/2025$24.56$24.56$24.57$24.56368 shs$4.91 million
04/17/2025$24.52$24.56
+0.16%
$24.57$24.56368 shs$4.91 million
04/16/2025$24.67$24.52
-0.61%
$24.62$24.481,127 shs$4.90 million
04/15/2025$24.64$24.67
+0.12%
$24.74$24.672,221 shs$4.93 million
04/14/2025$24.50$24.64
+0.57%
$24.71$24.634,542 shs$4.93 million
04/11/2025$24.38$24.50
+0.49%
$24.50$24.50254 shs$4.29 million
04/10/2025$24.74$24.38
-1.46%
$24.49$24.317,623 shs$4.27 million
04/09/2025$24.06$24.74
+2.83%
$24.74$24.086,652 shs$4.33 million
04/09/2025$24.06$24.74
+2.83%
$24.74$24.086,652 shs$4.33 million
04/08/2025$24.21$24.06
-0.62%
$24.47$24.0610,660 shs$4.21 million
04/08/2025$24.21$24.06
-0.62%
$24.47$24.0610,660 shs$4.21 million
04/07/2025$24.28$24.21
-0.29%
$24.21$24.2168 shs$4.24 million
04/04/2025$24.77$24.28
-1.98%
$24.57$24.28216 shs$4.25 million
04/03/2025$25.01$24.77
-0.96%
$24.90$24.771,503 shs$4.34 million

This page (NYSEARCA:LAPR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners