Free Trial

SHL Telemedicine Ltd FT Vest U. (MARM) Chart & Stock Price History

$32.10 -0.01 (-0.03%)
As of 04:10 PM Eastern

SHL Telemedicine Ltd FT Vest U. Stock Price Performance

The SHL Telemedicine Ltd FT Vest U. (MARM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.47%, with a year-to-date return of 3.95%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, SHL Telemedicine Ltd FT Vest U. traded at $32.11 with a market cap of $135.83 million and volume of 356 shares.

Receive MARM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHL Telemedicine Ltd FT Vest U. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+0.78%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+7.47%

MARM Stock Chart for Tuesday, July, 8, 2025

SHL Telemedicine Ltd FT Vest U. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$32.11$32.10
-0.03%
$32.14$32.10998 shs$135.78 million
07/07/2025$32.14$32.11
-0.09%
$32.16$32.11356 shs$135.83 million
07/04/2025$32.14$32.14$32.17$32.145,590 shs$138.20 million
07/03/2025$32.11$32.14
+0.09%
$32.17$32.145,590 shs$138.20 million
07/02/2025$32.10$32.11
+0.03%
$32.13$32.075,374 shs$138.07 million
07/01/2025$32.12$32.10
-0.06%
$32.12$32.078,480 shs$138.03 million
06/30/2025$32.11$32.12
+0.03%
$32.12$32.064,246 shs$138.12 million
06/27/2025$32.06$32.11
+0.16%
$32.11$32.0635,633 shs$138.07 million
06/26/2025$31.99$32.06
+0.22%
$32.07$32.0214,417 shs$137.22 million
06/25/2025$32.02$31.99
-0.09%
$32.00$31.9710,394 shs$136.92 million
06/24/2025$31.97$32.02
+0.16%
$32.02$32.02179 shs$137.05 million
06/23/2025$31.89$31.97
+0.25%
$31.97$31.879,535 shs$136.83 million
06/20/2025$31.91$31.89
-0.06%
$31.89$31.865,269 shs$136.49 million
06/19/2025$31.91$31.91$31.93$31.863,984 shs$136.58 million
06/18/2025$31.88$31.91
+0.09%
$31.93$31.863,984 shs$136.58 million
06/17/2025$31.90$31.88
-0.06%
$31.94$31.8415,912 shs$136.45 million
06/16/2025$31.85$31.90
+0.16%
$31.90$31.881,889 shs$136.53 million
06/13/2025$31.91$31.85
-0.19%
$31.89$31.853,814 shs$138.55 million
06/12/2025$31.87$31.91
+0.13%
$31.91$31.862,458 shs$138.81 million
06/11/2025$31.87$31.87$31.94$31.834,615 shs$138.63 million
06/10/2025$31.85$31.87
+0.06%
$31.90$31.8245,637 shs$138.63 million
06/09/2025$31.85$31.85$31.89$31.8136,503 shs$138.55 million

This page (NYSEARCA:MARM) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners