QQQ   313.03 (-0.42%)
AAPL   128.45 (-0.36%)
MSFT   213.30 (+0.13%)
FB   252.10 (+2.63%)
GOOGL   1,735.94 (+0.29%)
AMZN   3,112.57 (-0.48%)
TSLA   838.13 (-0.81%)
NVDA   520.14 (-1.49%)
BABA   244.41 (+0.59%)
CGC   33.42 (-3.47%)
GE   11.49 (-1.46%)
MU   80.80 (-0.62%)
AMD   89.49 (-1.43%)
T   29.14 (-0.51%)
NIO   57.20 (-6.03%)
F   9.88 (-2.85%)
ACB   12.14 (+1.51%)
BA   206.05 (-1.84%)
DIS   171.42 (-1.16%)
NFLX   503.22 (+0.47%)
GILD   63.45 (+1.68%)
QQQ   313.03 (-0.42%)
AAPL   128.45 (-0.36%)
MSFT   213.30 (+0.13%)
FB   252.10 (+2.63%)
GOOGL   1,735.94 (+0.29%)
AMZN   3,112.57 (-0.48%)
TSLA   838.13 (-0.81%)
NVDA   520.14 (-1.49%)
BABA   244.41 (+0.59%)
CGC   33.42 (-3.47%)
GE   11.49 (-1.46%)
MU   80.80 (-0.62%)
AMD   89.49 (-1.43%)
T   29.14 (-0.51%)
NIO   57.20 (-6.03%)
F   9.88 (-2.85%)
ACB   12.14 (+1.51%)
BA   206.05 (-1.84%)
DIS   171.42 (-1.16%)
NFLX   503.22 (+0.47%)
GILD   63.45 (+1.68%)
QQQ   313.03 (-0.42%)
AAPL   128.45 (-0.36%)
MSFT   213.30 (+0.13%)
FB   252.10 (+2.63%)
GOOGL   1,735.94 (+0.29%)
AMZN   3,112.57 (-0.48%)
TSLA   838.13 (-0.81%)
NVDA   520.14 (-1.49%)
BABA   244.41 (+0.59%)
CGC   33.42 (-3.47%)
GE   11.49 (-1.46%)
MU   80.80 (-0.62%)
AMD   89.49 (-1.43%)
T   29.14 (-0.51%)
NIO   57.20 (-6.03%)
F   9.88 (-2.85%)
ACB   12.14 (+1.51%)
BA   206.05 (-1.84%)
DIS   171.42 (-1.16%)
NFLX   503.22 (+0.47%)
GILD   63.45 (+1.68%)
QQQ   313.03 (-0.42%)
AAPL   128.45 (-0.36%)
MSFT   213.30 (+0.13%)
FB   252.10 (+2.63%)
GOOGL   1,735.94 (+0.29%)
AMZN   3,112.57 (-0.48%)
TSLA   838.13 (-0.81%)
NVDA   520.14 (-1.49%)
BABA   244.41 (+0.59%)
CGC   33.42 (-3.47%)
GE   11.49 (-1.46%)
MU   80.80 (-0.62%)
AMD   89.49 (-1.43%)
T   29.14 (-0.51%)
NIO   57.20 (-6.03%)
F   9.88 (-2.85%)
ACB   12.14 (+1.51%)
BA   206.05 (-1.84%)
DIS   171.42 (-1.16%)
NFLX   503.22 (+0.47%)
GILD   63.45 (+1.68%)
Log in
NYSEARCA:MOO

VanEck Vectors Agribusiness ETF Options Chain and Prices

$82.03
-0.94 (-1.13 %)
(As of 01/15/2021 11:37 AM ET)
Add
Today's Range
$81.74
Now: $82.03
$82.56
50-Day Range
$75.00
MA: $77.73
$82.80
52-Week Range
$42.52
Now: $82.03
$83.42
Volume611 shs
Average Volume206,556 shs
Market Capitalization$910.53 million
P/E RatioN/A
Dividend Yield1.04%
BetaN/A

Options Chain

VanEck Vectors Agribusiness ETF (NYSEARCA:MOO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/15/2021$95.00$0.000Call0000
(+0)
0.00
1/15/2021$90.00$0.000Call0000
(+0)
0.00
1/15/2021$88.00$0.000Call0000
(+0)
0.00
1/15/2021$87.00$0.000Call0000
(+0)
0.00
1/15/2021$86.00$0.125Call0000
(+0)
0.5511430.1095610
1/15/2021$85.00$0.125Call0000
(+0)
0.4224610.1396240
1/15/2021$84.00$0.000Call0000
(+0)
0.00
1/15/2021$83.00$0.000Call0001
(+0)
0.00
1/15/2021$82.00$0.000Call1001
(+0)
0.00.01
1/15/2021$81.00$0.000Call0000
(+0)
0.00
1/15/2021$80.00$0.000Call0002
(+0)
0.00
1/15/2021$79.00$4.400Call0003
(+0)
1.029270.8256390
1/15/2021$78.00$5.400Call0003
(+0)
1.195740.8457210
1/15/2021$77.00$7.200Call0009
(+0)
2.04771
(+1.04786)
0.7734640
1/15/2021$76.00$7.000Call0002
(+0)
0.8395620.9782430
1/15/2021$75.00$8.000Call0000
(+0)
0.9464010.9804680
1/15/2021$74.00$9.000Call0000
(+0)
1.053220.9822680
1/15/2021$73.00$10.000Call0000
(+0)
1.160230.9837590
1/15/2021$72.00$11.000Call0000
(+0)
1.267610.9850170
1/15/2021$71.00$12.000Call0000
(+0)
1.390140.9852810
1/15/2021$70.00$13.050Call0000
(+0)
1.726440.9729640
1/15/2021$69.00$14.000Call0000
(+0)
1.593380.9878510
1/15/2021$68.00$15.000Call0000
(+0)
1.703580.9885770
1/15/2021$67.00$15.950Call0000
(+0)
0
1/15/2021$66.00$16.950Call0000
(+0)
0
1/15/2021$65.00$18.000Call0000
(+0)
2.040260.9903350
1/15/2021$64.00$18.950Call0000
(+0)
0
1/15/2021$63.00$20.050Call0000
(+0)
2.608050.9814780
1/15/2021$62.00$21.050Call0000
(+0)
2.739050.9823040
1/15/2021$61.00$22.050Call0000
(+0)
2.882460.9827540
1/15/2021$60.00$23.050Call0000
(+0)
3.016170.98350
1/15/2021$55.00$28.050Call0000
(+0)
3.705440.9866820
1/15/2021$50.00$33.000Call0000
(+0)
3.93320.9948110
1/15/2021$95.00$11.950Put0000
(+0)
0
1/15/2021$90.00$6.950Put0000
(+0)
0
1/15/2021$88.00$4.950Put0000
(+0)
0
1/15/2021$87.00$0.000Put0000
(+0)
0.00
1/15/2021$86.00$0.000Put0000
(+0)
0.00
1/15/2021$85.00$0.000Put0000
(+0)
0.00
1/15/2021$84.00$0.000Put0000
(+0)
0.00
1/15/2021$83.00$0.000Put0002
(+0)
0.00
1/15/2021$82.00$0.000Put0000
(+0)
0.00
1/15/2021$81.00$0.075Put0002
(+0)
0.360661-0.0994650
1/15/2021$80.00$0.000Put0000
(+0)
0.00
1/15/2021$79.00$0.000Put0001
(+0)
0.00
1/15/2021$78.00$0.000Put0000
(+0)
0.00
1/15/2021$77.00$0.000Put00021
(+0)
0.00
1/15/2021$76.00$0.000Put0000
(+0)
0.00
1/15/2021$75.00$0.000Put0000
(+0)
0.00
1/15/2021$74.00$0.000Put0000
(+0)
0.00
1/15/2021$73.00$0.000Put00010
(+0)
0.00
1/15/2021$72.00$0.000Put0002
(+0)
0.00
1/15/2021$71.00$0.000Put0000
(+0)
0.00
1/15/2021$70.00$0.000Put0001
(+0)
0.00
1/15/2021$69.00$0.000Put0000
(+0)
0.00
1/15/2021$68.00$0.000Put0000
(+0)
0.00
1/15/2021$67.00$0.000Put0000
(+0)
0.00
1/15/2021$66.00$0.000Put0000
(+0)
0.00
1/15/2021$65.00$0.000Put0000
(+0)
0.00
1/15/2021$64.00$0.000Put0000
(+0)
0.00
1/15/2021$63.00$0.000Put0000
(+0)
0.00
1/15/2021$62.00$0.000Put0000
(+0)
0.00
1/15/2021$61.00$0.000Put0000
(+0)
0.00
1/15/2021$60.00$0.000Put0000
(+0)
0.00
1/15/2021$55.00$0.000Put0000
(+0)
0.00
1/15/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/15/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.