Free Trial

Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$23.06 -0.56 (-2.37%)
As of 08/1/2025 04:10 PM Eastern

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance

The Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.42%, with a year-to-date return of -11.24%. In the past month, the fund has decreased 5.26%, reflecting recent market activity.

As of the latest close, Cambria Micro And Smallcap Shareholder Yield ETF traded at $23.06 with a market cap of $13.84 million and volume of 4,056 shares.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.60%
1 Month
Performance
-5.26%
3 Month
Performance
+5.59%
Year-To-Date
Performance
-11.24%
1 Year
Performance
-12.42%

MYLD Stock Chart for Monday, August, 4, 2025

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.62$23.06
-2.37%
$23.14$22.964,056 shs$13.84 million
07/31/2025$23.92$23.62
-1.25%
$23.67$23.62812 shs$14.17 million
07/30/2025$24.35$23.92
-1.77%
$24.32$23.851,099 shs$13.63 million
07/29/2025$24.67$24.35
-1.30%
$24.38$24.351,273 shs$13.88 million
07/28/2025$24.69$24.67
-0.08%
$24.67$24.631,515 shs$14.06 million
07/25/2025$24.74$24.69
-0.20%
$24.70$24.60571 shs$14.07 million
07/24/2025$25.13$24.74
-1.55%
$24.89$24.721,993 shs$14.10 million
07/23/2025$24.63$25.13
+2.03%
$25.13$25.001,068 shs$14.32 million
07/22/2025$23.98$24.63
+2.71%
$24.63$24.52441 shs$14.04 million
07/21/2025$24.10$23.98
-0.50%
$24.06$23.98463 shs$13.67 million
07/18/2025$24.29$24.10
-0.78%
$24.12$24.0611,348 shs$13.74 million
07/17/2025$23.92$24.29
+1.55%
$24.31$24.25872 shs$13.85 million
07/16/2025$23.88$23.92
+0.17%
$23.92$23.851,579 shs$13.63 million
07/15/2025$24.35$23.88
-1.93%
$24.22$23.884,095 shs$13.61 million
07/14/2025$24.36$24.35
-0.04%
$24.35$24.202,928 shs$13.88 million
07/11/2025$24.59$24.36
-0.94%
$24.36$24.28678 shs$13.40 million
07/10/2025$24.32$24.59
+1.11%
$24.64$24.3520,318 shs$13.52 million
07/09/2025$24.34$24.32
-0.08%
$24.35$24.172,445 shs$13.38 million
07/08/2025$24.01$24.34
+1.37%
$24.34$24.19500 shs$13.39 million
07/07/2025$24.34$24.01
-1.36%
$24.28$24.01944 shs$13.21 million
07/04/2025$24.34$24.34$24.41$24.34743 shs$11.44 million
07/03/2025$24.26$24.34
+0.33%
$24.41$24.34743 shs$11.44 million

This page (NYSEARCA:MYLD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners