Free Trial

Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) Chart & Stock Price History

$22.24 -0.14 (-0.63%)
As of 05/23/2025 04:10 PM Eastern

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price Performance

The Cambria Micro And Smallcap Shareholder Yield ETF (MYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.66%, with a year-to-date return of -14.40%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, Cambria Micro And Smallcap Shareholder Yield ETF traded at $22.24 with a market cap of $10.56 million and volume of 1,567 shares.

Receive MYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Micro And Smallcap Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
+4.66%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-15.66%

MYLD Stock Chart for Saturday, May, 24, 2025

Cambria Micro And Smallcap Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.38$22.24
-0.63%
$22.24$22.111,567 shs$10.56 million
05/22/2025$22.44$22.38
-0.27%
$22.44$22.152,232 shs$10.63 million
05/21/2025$23.10$22.44
-2.86%
$22.80$22.442,463 shs$10.66 million
05/20/2025$23.18$23.10
-0.35%
$23.20$23.101,064 shs$10.97 million
05/19/2025$23.35$23.18
-0.73%
$23.18$23.041,421 shs$11.01 million
05/16/2025$23.12$23.35
+0.99%
$23.40$23.21449 shs$11.09 million
05/15/2025$23.13$23.12
-0.04%
$23.14$23.05432 shs$10.98 million
05/14/2025$23.46$23.13
-1.41%
$23.36$23.093,936 shs$10.99 million
05/13/2025$23.03$23.46
+1.87%
$23.50$23.362,814 shs$11.14 million
05/12/2025$22.30$23.03
+3.27%
$23.23$22.822,045 shs$10.94 million
05/09/2025$22.07$22.30
+1.04%
$22.32$22.304,212 shs$10.59 million
05/08/2025$21.58$22.07
+2.27%
$22.18$21.851,997 shs$10.48 million
05/07/2025$21.57$21.58
+0.05%
$21.80$21.462,949 shs$10.25 million
05/06/2025$21.65$21.57
-0.37%
$21.58$21.531,427 shs$10.25 million
05/05/2025$21.84$21.65
-0.87%
$21.81$21.65592 shs$10.28 million
05/02/2025$21.30$21.84
+2.54%
$21.87$21.652,561 shs$10.37 million
05/01/2025$21.16$21.30
+0.66%
$21.35$21.30375 shs$10.12 million
04/30/2025$21.37$21.16
-0.98%
$21.16$21.05733 shs$10.05 million
04/29/2025$21.18$21.37
+0.90%
$21.40$20.001,608 shs$10.15 million
04/28/2025$21.18$21.18$21.18$21.18794 shs$10.06 million
04/25/2025$21.25$21.18
-0.33%
$21.18$21.12879 shs$10.06 million
04/24/2025$20.90$21.25
+1.67%
$21.25$21.13726 shs$10.09 million
04/23/2025$20.68$20.90
+1.06%
$21.26$20.8111,444 shs$9.93 million

This page (NYSEARCA:MYLD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners