Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy NEWZ Stock  Free NEWZ Stock Alerts

StockSnips AI Powered Sentiment US All Cap ETF (NEWZ) Chart & Stock Price History

$27.10 +0.38 (+1.42%)
As of 05/2/2025 05:20 PM Eastern
Compare

StockSnips AI Powered Sentiment US All Cap ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+8.62%
3 Month
Performance
-9.58%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+6.80%
Receive NEWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StockSnips AI Powered Sentiment US All Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

NEWZ Stock Chart for Sunday, May, 4, 2025

NEWZ Chart by TradingView

StockSnips AI Powered Sentiment US All Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.72$27.10
+1.42%		$27.10$27.1080 shs$23.85 million
05/01/2025$26.86$26.72
-0.52%		$26.72$26.72241 shs$23.51 million
04/30/2025$26.60$26.86
+0.98%		$26.86$26.8683 shs$23.64 million
04/29/2025$26.51$26.60
+0.34%		$26.60$26.522,696 shs$23.41 million
04/28/2025$26.34$26.51
+0.65%		$26.51$26.412,297 shs$23.33 million
04/25/2025$26.50$26.34
-0.60%		$26.34$26.34218 shs$23.18 million
04/24/2025$26.25$26.50
+0.95%		$26.50$26.5012 shs$23.32 million
04/23/2025$25.92$26.25
+1.27%		$26.38$26.25389 shs$23.10 million
04/22/2025$25.30$25.92
+2.45%		$25.96$25.911,141 shs$22.81 million
04/21/2025$25.84$25.30
-2.09%		$25.30$25.3092 shs$22.26 million
04/18/2025$25.84$25.84$25.84$25.847 shs$22.74 million
04/17/2025$25.89$25.84
-0.19%		$25.84$25.847 shs$22.74 million
04/16/2025$26.13$25.89
-0.92%		$25.89$25.8983 shs$22.78 million
04/15/2025$26.17$26.13
-0.15%		$26.20$26.091,712 shs$22.99 million
04/14/2025$25.77$26.17
+1.55%		$26.17$25.921,545 shs$23.03 million
04/11/2025$25.39$25.77
+1.50%		$25.77$25.77234 shs$22.68 million
04/10/2025$25.74$25.39
-1.36%		$25.39$25.398 shs$22.34 million
04/09/2025$24.42$25.74
+5.41%		$25.74$24.44108 shs$22.65 million
04/09/2025$24.42$25.74
+5.41%		$25.74$24.44108 shs$22.65 million
04/08/2025$24.86$24.42
-1.77%		$25.19$24.229,554 shs$21.49 million
04/08/2025$24.86$24.42
-1.77%		$25.19$24.229,554 shs$21.49 million
04/07/2025$24.95$24.86
-0.36%		$25.04$24.864,031 shs$21.88 million
04/04/2025$26.57$24.95
-6.10%		$25.54$24.9518,508 shs$21.96 million
04/03/2025$27.44$26.57
-3.17%		$26.83$26.57386 shs$23.38 million
Related Companies

This page (NYSEARCA:NEWZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored