Free Trial

Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HAPY Stock Alerts
$21.57
+0.16 (+0.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-3.92%
3 Month
Performance
+1.71%
6 Month
Performance
+27.63%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+27.48%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

HAPY Stock Chart for Saturday, April, 27, 2024

HAPY Chart by TradingView

Harbor Corporate Culture Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.47$21.41
-0.28%		$21.41$21.41922 shs$12.31 million
04/24/2024$21.44$21.47
+0.14%		$21.47$21.41922 shs$12.35 million
04/23/2024$21.24$21.44
+0.94%		$21.48$21.44692 shs$12.33 million
04/22/2024$21.00$21.24
+1.15%		$21.24$21.12136 shs$12.21 million
04/19/2024$21.04$21.00
-0.21%		$21.00$20.98516 shs$11.97 million
04/18/2024$21.13$21.04
-0.41%		$21.06$21.04551 shs$12.00 million
04/17/2024$21.24$21.13
-0.52%		$21.13$21.13114 shs$12.04 million
04/16/2024$21.31$21.24
-0.33%		$21.24$21.24317 shs$12.11 million
04/15/2024$21.55$21.31
-1.13%		$21.56$21.31393 shs$12.15 million
04/12/2024$21.91$21.55
-1.62%		$21.55$21.5559 shs$12.29 million
04/11/2024$21.82$21.91
+0.41%		$21.91$21.9186 shs$12.49 million
04/10/2024$22.20$21.82
-1.71%		$21.82$21.80382 shs$12.44 million
04/09/2024$22.16$22.20
+0.18%		$22.20$22.20275 shs$12.65 million
04/08/2024$22.06$22.16
+0.46%		$22.16$22.1642 shs$12.63 million
04/05/2024$21.92$22.08
+0.71%		$22.08$22.081,225 shs$12.58 million
04/04/2024$22.17$21.92
-1.13%		$21.95$21.92375 shs$12.49 million
04/03/2024$22.15$22.17
+0.09%		$22.17$22.1713 shs$12.64 million
04/02/2024$22.39$22.15
-1.07%		$22.15$22.1512 shs$12.63 million
04/01/2024$22.59$22.39
-0.89%		$22.39$22.3926 shs$12.76 million
03/29/2024$22.59$22.59$22.59$22.58202 shs$12.88 million
03/28/2024$22.45$22.59
+0.63%		$22.59$22.58202 shs$12.88 million
03/27/2024$22.14$22.45
+1.40%		$22.45$22.4540 shs$12.80 million
03/26/2024$22.19$22.14
-0.23%		$22.14$22.14125 shs$12.62 million
03/25/2024$22.25$22.19
-0.28%		$22.19$22.194 shs$12.65 million
03/22/2024$22.43$22.25
-0.80%		$22.25$22.24187 shs$12.68 million
03/21/2024$22.25$22.43
+0.81%		$22.43$22.4310 shs$12.79 million
03/20/2024$22.05$22.25
+0.91%		$22.25$22.2516 shs$12.68 million
03/19/2024$21.94$22.05
+0.50%		$22.05$21.91293 shs$12.57 million
03/18/2024$21.83$21.94
+0.51%		$22.01$21.94187 shs$12.51 million
03/15/2024$21.96$21.83
-0.59%		$21.83$21.8367 shs$12.44 million
03/14/2024$22.23$21.96
-1.21%		$21.96$21.9667 shs$12.52 million
03/13/2024$22.32$22.23
-0.40%		$22.23$22.2367 shs$12.67 million
03/12/2024$22.19$22.32
+0.59%		$22.32$22.321 shs$12.72 million
03/11/2024$22.23$22.19
-0.19%		$22.23$22.19185 shs$12.65 million
03/07/2024$22.07$22.23
+0.72%		$22.23$22.233 shs$12.67 million
03/06/2024$21.91$22.07
+0.73%		$22.07$22.073 shs$12.58 million
03/05/2024$22.13$21.91
-0.99%		$21.96$21.91614 shs$12.49 million
03/04/2024$22.10$22.13
+0.14%		$22.13$22.115,150 shs$12.61 million
03/01/2024$21.96$22.10
+0.63%		$22.10$22.106 shs$12.60 million
02/29/2024$21.80$21.96
+0.73%		$21.96$21.96104 shs$12.52 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$21.90$21.80
-0.46%		$21.87$21.80102 shs$12.43 million
02/27/2024$21.82$21.90
+0.34%		$21.90$21.9020 shs$12.48 million
02/26/2024$21.83$21.82
-0.02%		$21.82$21.8211 shs$12.44 million
02/23/2024$21.83$21.83$21.83$21.8356 shs$12.44 million
02/22/2024$21.53$21.83
+1.39%		$21.83$21.839 shs$12.44 million
02/21/2024$21.62$21.53
-0.40%		$21.53$21.535 shs$12.27 million
02/19/2024$21.80$21.80
-0.01%		$21.80$21.80100 shs$12.43 million
02/16/2024$22.03$21.80
-1.03%		$21.80$21.808 shs$12.43 million
02/15/2024$21.84$22.03
+0.86%		$22.03$22.037 shs$12.56 million
02/14/2024$21.49$21.84
+1.65%		$21.84$21.84509 shs$12.45 million
02/13/2024$21.99$21.49
-2.28%		$21.49$21.39200 shs$12.25 million
02/12/2024$21.97$21.99
+0.08%		$21.99$21.99100 shs$12.53 million
02/09/2024$21.76$21.97
+0.98%		$21.97$21.972 shs$12.53 million
02/08/2024$21.57$21.76
+0.88%		$21.76$21.7652 shs$12.40 million
02/07/2024$21.34$21.57
+1.08%		$21.57$21.573,802 shs$12.30 million
02/06/2024$21.23$21.34
+0.52%		$21.34$21.303,802 shs$12.16 million
02/05/2024$21.44$21.23
-0.98%		$21.23$21.2356 shs$12.10 million
02/02/2024$21.32$21.44
+0.54%		$21.49$21.44131 shs$12.22 million
02/01/2024$21.07$21.32
+1.21%		$21.32$21.3220 shs$12.16 million
01/31/2024$21.47$21.07
-1.86%		$21.07$21.07199 shs$12.01 million
01/30/2024$21.59$21.47
-0.56%		$21.47$21.476 shs$12.24 million
01/29/2024$21.21$21.59
+1.81%		$21.59$21.36419 shs$12.31 million
01/26/2024$21.26$21.21
-0.24%		$21.21$21.2113 shs$12.09 million

Related Companies:
This page (NYSEARCA:HAPY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets