Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

$22.26
+0.02 (+0.09%)
(As of 05/17/2024 ET)

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+5.80%
3 Month
Performance
+2.12%
6 Month
Performance
+17.37%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+27.88%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

HAPY Stock Chart for Saturday, May, 18, 2024

Harbor Corporate Culture Leaders ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.24$22.26
+0.09%
$22.26$22.2670 shs$12.80 million
05/16/2024$22.33$22.24
-0.41%
$22.24$22.24182 shs$12.79 million
05/15/2024$22.05$22.33
+1.27%
$22.33$22.3378 shs$12.84 million
05/14/2024$21.91$22.05
+0.64%
$22.05$22.051 shs$12.68 million
05/13/2024$21.93$21.91
-0.09%
$21.91$21.9120 shs$12.60 million
05/10/2024$21.90$21.93
+0.14%
$21.93$21.932 shs$12.61 million
05/09/2024$21.72$21.90
+0.81%
$21.90$21.90142 shs$12.59 million
05/08/2024$21.88$21.72
-0.73%
$21.72$21.7225 shs$12.49 million
05/07/2024$21.82$21.88
+0.29%
$21.88$21.8825 shs$12.58 million
05/06/2024$21.57$21.82
+1.15%
$21.82$21.821 shs$12.55 million
05/03/2024$21.36$21.57
+0.98%
$21.57$21.576 shs$12.40 million
05/02/2024$21.23$21.36
+0.61%
$21.36$21.361,158 shs$12.28 million
05/01/2024$21.23$21.23
+0.02%
$21.53$21.231,158 shs$12.21 million
04/30/2024$21.64$21.23
-1.92%
$21.23$21.235 shs$12.21 million
04/29/2024$21.57$21.64
+0.33%
$21.64$21.641 shs$12.44 million
04/25/2024$21.47$21.41
-0.28%
$21.41$21.41922 shs$12.31 million
04/24/2024$21.44$21.47
+0.14%
$21.47$21.41922 shs$12.35 million
04/23/2024$21.24$21.44
+0.94%
$21.48$21.44692 shs$12.33 million
04/22/2024$21.00$21.24
+1.15%
$21.24$21.12136 shs$12.21 million
04/19/2024$21.04$21.00
-0.21%
$21.00$20.98516 shs$11.97 million
04/18/2024$21.13$21.04
-0.41%
$21.06$21.04551 shs$12.00 million
04/17/2024$21.24$21.13
-0.52%
$21.13$21.13114 shs$12.04 million
04/16/2024$21.31$21.24
-0.33%
$21.24$21.24317 shs$12.11 million
04/15/2024$21.55$21.31
-1.13%
$21.56$21.31393 shs$12.15 million
04/12/2024$21.91$21.55
-1.62%
$21.55$21.5559 shs$12.29 million
04/11/2024$21.82$21.91
+0.41%
$21.91$21.9186 shs$12.49 million
04/10/2024$22.20$21.82
-1.71%
$21.82$21.80382 shs$12.44 million
04/09/2024$22.16$22.20
+0.18%
$22.20$22.20275 shs$12.65 million
04/08/2024$22.06$22.16
+0.46%
$22.16$22.1642 shs$12.63 million
04/05/2024$21.92$22.08
+0.71%
$22.08$22.081,225 shs$12.58 million
04/04/2024$22.17$21.92
-1.13%
$21.95$21.92375 shs$12.49 million
04/03/2024$22.15$22.17
+0.09%
$22.17$22.1713 shs$12.64 million
04/02/2024$22.39$22.15
-1.07%
$22.15$22.1512 shs$12.63 million
04/01/2024$22.59$22.39
-0.89%
$22.39$22.3926 shs$12.76 million
03/29/2024$22.59$22.59$22.59$22.58202 shs$12.88 million
03/28/2024$22.45$22.59
+0.63%
$22.59$22.58202 shs$12.88 million
03/27/2024$22.14$22.45
+1.40%
$22.45$22.4540 shs$12.80 million
03/26/2024$22.19$22.14
-0.23%
$22.14$22.14125 shs$12.62 million
03/25/2024$22.25$22.19
-0.28%
$22.19$22.194 shs$12.65 million
03/22/2024$22.43$22.25
-0.80%
$22.25$22.24187 shs$12.68 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/21/2024$22.25$22.43
+0.81%
$22.43$22.4310 shs$12.79 million
03/20/2024$22.05$22.25
+0.91%
$22.25$22.2516 shs$12.68 million
03/19/2024$21.94$22.05
+0.50%
$22.05$21.91293 shs$12.57 million
03/18/2024$21.83$21.94
+0.51%
$22.01$21.94187 shs$12.51 million
03/15/2024$21.96$21.83
-0.59%
$21.83$21.8367 shs$12.44 million
03/14/2024$22.23$21.96
-1.21%
$21.96$21.9667 shs$12.52 million
03/13/2024$22.32$22.23
-0.40%
$22.23$22.2367 shs$12.67 million
03/12/2024$22.19$22.32
+0.59%
$22.32$22.321 shs$12.72 million
03/11/2024$22.23$22.19
-0.19%
$22.23$22.19185 shs$12.65 million
03/07/2024$22.07$22.23
+0.72%
$22.23$22.233 shs$12.67 million
03/06/2024$21.91$22.07
+0.73%
$22.07$22.073 shs$12.58 million
03/05/2024$22.13$21.91
-0.99%
$21.96$21.91614 shs$12.49 million
03/04/2024$22.10$22.13
+0.14%
$22.13$22.115,150 shs$12.61 million
03/01/2024$21.96$22.10
+0.63%
$22.10$22.106 shs$12.60 million
02/29/2024$21.80$21.96
+0.73%
$21.96$21.96104 shs$12.52 million
02/28/2024$21.90$21.80
-0.46%
$21.87$21.80102 shs$12.43 million
02/27/2024$21.82$21.90
+0.34%
$21.90$21.9020 shs$12.48 million
02/26/2024$21.83$21.82
-0.02%
$21.82$21.8211 shs$12.44 million
02/23/2024$21.83$21.83$21.83$21.8356 shs$12.44 million
02/22/2024$21.53$21.83
+1.39%
$21.83$21.839 shs$12.44 million
02/21/2024$21.62$21.53
-0.40%
$21.53$21.535 shs$12.27 million
02/19/2024$21.80$21.80
-0.01%
$21.80$21.80100 shs$12.43 million

This page (NYSEARCA:HAPY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners