Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free HAPY Stock Alerts

Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

$22.76
+0.26 (+1.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+4.76%
3 Month
Performance
N/A
6 Month
Performance
+7.33%
Year-To-Date
Performance
+7.36%
1 Year
Performance
+17.01%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
This key unlocks a new pathway to wealth that has been kept hidden from you for decades. In my new documentary I will provide you with all the details of this one-of-a-kind investment.
Let me explain in this new documentary video

HAPY Stock Chart for Friday, July, 26, 2024

HAPY Chart by TradingView

Harbor Corporate Culture Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.50$22.76
+1.16%		$22.76$22.7620 shs$13.09 million
07/25/2024$22.34$22.50
+0.73%		$22.50$22.5020 shs$12.94 million
07/24/2024$22.78$22.34
-1.94%		$22.34$22.341 shs$12.84 million
07/23/2024$22.77$22.78
+0.04%		$22.78$22.7810 shs$13.10 million
07/22/2024$22.49$22.77
+1.23%		$22.77$22.778 shs$13.09 million
07/19/2024$22.66$22.49
-0.75%		$22.49$22.4926 shs$12.93 million
07/18/2024$22.89$22.66
-1.00%		$22.66$22.6623 shs$13.03 million
07/17/2024$23.05$22.89
-0.69%		$22.89$22.8942 shs$13.16 million
07/16/2024$22.68$23.05
+1.63%		$23.05$23.05184 shs$13.25 million
07/15/2024$22.47$22.68
+0.92%		$22.68$22.6824 shs$13.04 million
07/12/2024$22.27$22.47
+0.90%		$22.51$22.47244 shs$12.92 million
07/11/2024$22.08$22.27
+0.86%		$22.27$22.2721 shs$12.81 million
07/10/2024$21.89$22.08
+0.87%		$22.08$21.90557 shs$12.70 million
07/09/2024$21.99$21.89
-0.45%		$21.89$21.891 shs$12.59 million
07/08/2024$22.02$21.99
-0.12%		$21.99$21.991 shs$12.64 million
07/05/2024$21.98$22.02
+0.17%		$22.02$22.0242 shs$12.66 million
07/04/2024$21.98$21.98
+0.01%		$21.98$21.94126 shs$12.64 million
07/03/2024$21.98$21.98$21.98$21.94126 shs$12.64 million
07/02/2024$21.90$21.98
+0.37%		$21.98$21.9820 shs$12.64 million
07/01/2024$21.97$21.90
-0.30%		$21.90$21.90138 shs$12.59 million
06/28/2024$21.85$21.97
+0.54%		$21.97$21.972 shs$12.63 million
06/27/2024$21.73$21.85
+0.56%		$21.85$21.854 shs$12.57 million
06/26/2024$21.72$21.73
+0.05%		$21.73$21.7311 shs$12.50 million
06/25/2024$21.84$21.72
-0.55%		$21.72$21.7211 shs$12.49 million
06/24/2024$21.82$21.84
+0.10%		$21.84$21.8473 shs$12.56 million
06/21/2024$21.61$21.82
+0.96%		$21.82$21.71613 shs$12.55 million
06/20/2024$21.57$21.61
+0.19%		$21.63$21.61381 shs$12.43 million
06/19/2024$21.57$21.57$21.57$21.57143 shs$12.40 million
06/18/2024$21.54$21.57
+0.13%		$21.57$21.57143 shs$12.40 million
06/17/2024$21.37$21.54
+0.79%		$21.54$21.5442 shs$12.39 million
06/12/2024$21.35$21.57
+1.03%		$21.57$21.57741 shs$12.40 million
06/11/2024$21.40$21.35
-0.23%		$21.35$21.35741 shs$12.28 million
06/10/2024$21.39$21.40
+0.03%		$21.40$21.36741 shs$12.31 million
06/07/2024$21.51$21.39
-0.52%		$21.48$21.384,738 shs$12.30 million
06/06/2024$21.44$21.51
+0.31%		$21.51$21.51200 shs$12.37 million
06/05/2024$21.23$21.44
+1.01%		$21.44$21.4432 shs$12.33 million
06/04/2024$21.29$21.23
-0.30%		$21.23$21.2311 shs$12.21 million
06/03/2024$21.45$21.29
-0.76%		$21.37$21.29339 shs$12.24 million
05/31/2024$21.35$21.45
+0.47%		$21.45$21.19628 shs$12.33 million
05/30/2024$21.45$21.35
-0.47%		$21.35$21.3529 shs$12.28 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/29/2024$21.67$21.45
-1.02%		$21.45$21.45115 shs$12.33 million
05/28/2024$21.81$21.67
-0.64%		$21.67$21.6768 shs$12.46 million
05/27/2024$21.81$21.81$21.81$21.8131 shs$12.54 million
05/24/2024$21.79$21.81
+0.09%		$21.81$21.8131 shs$12.54 million
05/23/2024$22.09$21.79
-1.35%		$21.79$21.7931 shs$12.53 million
05/22/2024$22.24$22.09
-0.67%		$22.09$22.091 shs$12.70 million
05/21/2024$22.30$22.24
-0.28%		$22.24$22.2496 shs$12.79 million
05/20/2024$22.26$22.30
+0.16%		$22.30$22.3032 shs$12.82 million
05/17/2024$22.24$22.26
+0.09%		$22.26$22.2670 shs$12.80 million
05/16/2024$22.33$22.24
-0.41%		$22.24$22.24182 shs$12.79 million
05/15/2024$22.05$22.33
+1.27%		$22.33$22.3378 shs$12.84 million
05/14/2024$21.91$22.05
+0.64%		$22.05$22.051 shs$12.68 million
05/13/2024$21.93$21.91
-0.09%		$21.91$21.9120 shs$12.60 million
05/10/2024$21.90$21.93
+0.14%		$21.93$21.932 shs$12.61 million
05/09/2024$21.72$21.90
+0.81%		$21.90$21.90142 shs$12.59 million
05/08/2024$21.88$21.72
-0.73%		$21.72$21.7225 shs$12.49 million
05/07/2024$21.82$21.88
+0.29%		$21.88$21.8825 shs$12.58 million
05/06/2024$21.57$21.82
+1.15%		$21.82$21.821 shs$12.55 million
05/03/2024$21.36$21.57
+0.98%		$21.57$21.576 shs$12.40 million
05/02/2024$21.23$21.36
+0.61%		$21.36$21.361,158 shs$12.28 million
05/01/2024$21.23$21.23
+0.02%		$21.53$21.231,158 shs$12.21 million
04/30/2024$21.64$21.23
-1.92%		$21.23$21.235 shs$12.21 million
04/29/2024$21.57$21.64
+0.33%		$21.64$21.641 shs$12.44 million
04/25/2024$21.47$21.41
-0.28%		$21.41$21.41922 shs$12.31 million

Related Companies:
This page (NYSEARCA:HAPY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored