QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)
QQQ   425.65 (-0.04%)
AAPL   168.11 (+0.07%)
MSFT   407.82 (-0.98%)
META   502.87 (+1.76%)
GOOGL   154.84 (-0.41%)
AMZN   180.05 (-0.68%)
TSLA   149.70 (-3.70%)
NVDA   828.00 (-1.47%)
AMD   152.46 (-1.01%)
NIO   3.88 (-0.77%)
BABA   68.95 (+0.19%)
T   16.15 (+0.19%)
F   12.05 (+0.08%)
MU   114.76 (-1.35%)
GE   156.69 (+0.66%)
CGC   6.50 (+0.15%)
DIS   113.35 (+0.36%)
AMC   2.87 (-3.69%)
PFE   25.40 (-0.08%)
PYPL   62.92 (-0.54%)
XOM   119.11 (+0.40%)

Capital Link Global Fintech Leaders ETF (KOIN) Chart & Stock Price History

$31.55
+0.14 (+0.45%)
(As of 09:35 AM ET)

Capital Link Global Fintech Leaders ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-3.28%
3 Month
Performance
+3.67%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+9.03%
Receive KOIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

KOIN Stock Chart for Thursday, April, 18, 2024

Capital Link Global Fintech Leaders ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$31.37$31.41
+0.14%
$31.50$31.411,181 shs$12.56 million
04/16/2024$31.64$31.37
-0.85%
$31.44$31.231,127 shs$12.55 million
04/15/2024$32.01$31.64
-1.16%
$31.99$31.54482 shs$12.65 million
04/12/2024$32.54$32.01
-1.63%
$32.39$32.011,245 shs$12.80 million
04/11/2024$32.54$32.54
-0.01%
$32.70$32.351,094 shs$13.01 million
04/10/2024$33.05$32.54
-1.54%
$32.69$32.513,468 shs$13.02 million
04/09/2024$33.05$33.05
-0.01%
$33.14$32.981,212 shs$15.53 million
04/08/2024$32.91$33.05
+0.42%
$33.05$33.05491 shs$15.53 million
04/05/2024$33.19$32.91
-0.84%
$32.91$32.661,148 shs$15.47 million
04/04/2024$32.92$33.19
+0.81%
$33.19$33.191,128 shs$15.60 million
04/03/2024$32.74$32.92
+0.57%
$32.97$32.751,347 shs$15.47 million
04/02/2024$32.98$32.74
-0.75%
$32.79$32.70561 shs$15.39 million
04/01/2024$33.21$32.98
-0.66%
$32.98$32.121,425 shs$15.50 million
03/29/2024$33.21$33.21$33.21$33.15463 shs$15.61 million
03/28/2024$33.03$33.21
+0.53%
$33.21$33.15463 shs$15.61 million
03/27/2024$33.03$33.03
+0.01%
$33.10$32.94744 shs$15.52 million
03/26/2024$32.90$33.03
+0.38%
$33.14$33.031,219 shs$15.52 million
03/25/2024$32.82$32.90
+0.26%
$32.90$32.79470 shs$15.46 million
03/22/2024$33.10$32.82
-0.86%
$33.08$32.82977 shs$15.42 million
03/21/2024$32.97$33.10
+0.39%
$33.10$32.851,292 shs$15.56 million
03/20/2024$32.51$32.97
+1.41%
$32.97$32.541,049 shs$15.50 million
03/19/2024$32.62$32.51
-0.33%
$32.53$32.51486 shs$15.28 million
03/18/2024$32.28$32.62
+1.04%
$32.62$32.54896 shs$15.33 million
03/15/2024$32.51$32.28
-0.70%
$32.53$32.251,399 shs$15.17 million
03/14/2024$32.77$32.51
-0.81%
$32.79$32.51392 shs$15.28 million
03/13/2024$32.67$32.77
+0.32%
$32.77$32.62687 shs$15.40 million
03/12/2024$32.21$32.67
+1.42%
$32.73$32.501,189 shs$15.36 million
03/11/2024$32.12$32.21
+0.27%
$32.24$32.041,363 shs$15.14 million
03/08/2024$32.10$32.12
+0.06%
$32.19$32.111,167 shs$15.10 million
03/07/2024$31.82$32.10
+0.89%
$32.10$31.94785 shs$15.09 million
03/06/2024$31.57$31.82
+0.80%
$31.84$31.82855 shs$14.96 million
03/05/2024$31.94$31.57
-1.17%
$31.73$31.501,657 shs$14.84 million
03/04/2024$31.94$31.94
+0.01%
$31.94$31.802,054 shs$15.01 million
03/01/2024$31.77$31.94
+0.54%
$31.94$31.85794 shs$15.01 million
02/29/2024$31.57$31.77
+0.63%
$31.77$31.77627 shs$14.93 million
02/28/2024$31.61$31.57
-0.12%
$31.63$31.57744 shs$14.84 million
02/27/2024$31.59$31.61
+0.08%
$31.70$31.421,468 shs$14.86 million
02/26/2024$31.68$31.59
-0.30%
$31.72$31.511,464 shs$14.85 million
02/23/2024$31.53$31.68
+0.49%
$31.78$31.5512,231 shs$14.89 million
02/22/2024$30.92$31.53
+1.96%
$31.53$31.321,173 shs$14.82 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$31.01$30.92
-0.30%
$31.02$30.92513 shs$14.53 million
02/20/2024$31.13$31.01
-0.38%
$31.04$30.592,807 shs$14.58 million
02/19/2024$31.13$31.13
-0.01%
$31.21$31.121,600 shs$14.63 million
02/16/2024$31.19$31.13
-0.19%
$31.21$31.121,656 shs$14.63 million
02/15/2024$30.74$31.19
+1.47%
$31.19$31.031,309 shs$14.66 million
02/14/2024$30.39$30.74
+1.16%
$30.75$30.611,593 shs$14.45 million
02/13/2024$30.99$30.39
-1.94%
$30.59$28.871,303 shs$14.28 million
02/12/2024$30.93$30.99
+0.18%
$31.19$30.913,844 shs$14.57 million
02/09/2024$30.58$30.93
+1.15%
$30.94$30.67705 shs$14.54 million
02/08/2024$30.85$30.58
-0.87%
$30.65$30.58543 shs$14.37 million
02/07/2024$30.70$30.85
+0.50%
$30.90$30.851,201 shs$14.50 million
02/06/2024$30.55$30.70
+0.49%
$30.70$30.63994 shs$14.43 million
02/05/2024$30.79$30.55
-0.78%
$30.73$30.551,593 shs$14.36 million
02/02/2024$30.86$30.79
-0.23%
$30.80$30.66794 shs$14.47 million
02/01/2024$30.56$30.86
+1.00%
$30.86$30.681,032 shs$14.50 million
01/31/2024$30.88$30.56
-1.06%
$31.01$30.56802 shs$14.36 million
01/30/2024$31.14$30.88
-0.84%
$31.05$30.88641 shs$14.51 million
01/29/2024$30.96$31.14
+0.57%
$31.14$30.98428 shs$14.64 million
01/26/2024$30.81$30.96
+0.50%
$31.02$30.961,091 shs$14.55 million
01/25/2024$30.82$30.81
-0.05%
$30.97$30.81520 shs$14.48 million
01/24/2024$30.65$30.82
+0.57%
$31.01$30.821,164 shs$14.49 million
01/23/2024$30.65$30.65$30.65$30.55797 shs$14.41 million
01/22/2024$30.60$30.65
+0.15%
$30.72$30.471,948 shs$14.41 million
01/19/2024$30.43$30.60
+0.56%
$30.60$30.391,156 shs$14.38 million
01/18/2024$30.05$30.43
+1.27%
$30.43$30.162,190 shs$14.30 million
01/17/2024$30.41$30.05
-1.19%
$30.05$29.862,518 shs$14.12 million

This page (NYSEARCA:KOIN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners