Capital Link Global Fintech Leaders ETF (KOIN) Chart & Stock Price History

$33.16

0.00 (0.00%)

(As of 06/21/2024)

Capital Link Global Fintech Leaders ETF Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: +3.93%
6 Month Performance: +7.11%
Year-To-Date Performance: +6.88%
1 Year Performance: +9.64%

Receive KOIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals

Collapse of the Petrodollar

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.

KOIN Stock Chart for Saturday, July, 27, 2024

Capital Link Global Fintech Leaders ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/15/2024	$33.16	$33.16 -0.01%	$33.20	$33.08	400 shs	$12.44 million
07/08/2024	$33.16	$33.16 -0.01%	$33.20	$33.08	400 shs	$12.44 million
06/24/2024	$33.16	$33.16 -0.01%	$33.20	$33.08	400 shs	$12.44 million
05/27/2024	$33.16	$33.16 -0.01%	$33.20	$33.08	400 shs	$12.44 million
05/22/2024	$33.24	$33.16 -0.24%	$33.20	$33.08	462 shs	$12.44 million
05/21/2024	$33.26	$33.24 -0.06%	$33.30	$33.09	686 shs	$12.47 million
05/20/2024	$33.31	$33.26 -0.16%	$33.26	$33.20	245 shs	$12.47 million
05/17/2024	$33.33	$33.31 -0.06%	$33.42	$33.31	527 shs	$12.49 million
05/16/2024	$33.47	$33.33 -0.42%	$33.33	$33.33	160 shs	$12.50 million
05/15/2024	$33.19	$33.47 +0.84%	$33.47	$33.20	552 shs	$12.55 million
05/14/2024	$32.90	$33.19 +0.88%	$33.19	$33.02	595 shs	$12.45 million
05/13/2024	$32.73	$32.90 +0.53%	$32.90	$31.96	543 shs	$13.16 million
05/10/2024	$32.80	$32.91 +0.32%	$32.91	$32.73	1,276 shs	$13.16 million
05/09/2024	$32.63	$32.80 +0.52%	$32.80	$32.75	473 shs	$13.12 million
05/08/2024	$32.74	$32.63 -0.32%	$32.63	$32.60	245 shs	$13.05 million
05/07/2024	$32.64	$32.74 +0.30%	$32.74	$32.65	1,572 shs	$13.10 million
05/06/2024	$32.23	$32.64 +1.28%	$32.64	$32.33	1,856 shs	$13.06 million
05/03/2024	$32.01	$32.23 +0.69%	$32.40	$31.62	800 shs	$12.89 million
05/02/2024	$31.43	$32.01 +1.85%	$32.06	$31.65	2,604 shs	$12.80 million
05/01/2024	$31.62	$31.43 -0.60%	$31.80	$31.43	1,037 shs	$12.57 million
04/30/2024	$32.15	$31.62 -1.65%	$32.02	$31.62	672 shs	$12.65 million
04/29/2024	$31.91	$32.15 +0.75%	$32.18	$32.15	232 shs	$12.86 million
04/26/2024	$31.68	$31.91 +0.73%	$32.06	$31.84	958 shs	$12.76 million