Free Trial

Capital Link Global Fintech Leaders ETF (KOIN) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free KOIN Stock Alerts
$31.43
-0.19 (-0.60%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Capital Link Global Fintech Leaders ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-3.99%
3 Month
Performance
+2.09%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+11.32%
Receive KOIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

KOIN Stock Chart for Thursday, May, 2, 2024

KOIN Chart by TradingView

Capital Link Global Fintech Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$31.62$31.43
-0.60%		$31.80$31.431,037 shs$12.57 million
04/30/2024$32.15$31.62
-1.65%		$32.02$31.62672 shs$12.65 million
04/29/2024$31.91$32.15
+0.75%		$32.18$32.15232 shs$12.86 million
04/26/2024$31.68$31.91
+0.73%		$32.06$31.84958 shs$12.76 million
04/25/2024$32.08$31.68
-1.24%		$31.68$31.522,645 shs$12.67 million
04/24/2024$31.94$32.08
+0.42%		$32.08$31.831,627 shs$12.83 million
04/23/2024$31.70$31.94
+0.78%		$31.94$31.88279 shs$12.78 million
04/22/2024$31.13$31.70
+1.82%		$31.70$31.7034 shs$12.68 million
04/19/2024$31.38$31.13
-0.80%		$31.27$31.04908 shs$12.45 million
04/18/2024$31.41$31.38
-0.10%		$31.55$31.31619 shs$12.55 million
04/17/2024$31.37$31.41
+0.14%		$31.50$31.411,181 shs$12.56 million
04/16/2024$31.64$31.37
-0.85%		$31.44$31.231,127 shs$12.55 million
04/15/2024$32.01$31.64
-1.16%		$31.99$31.54482 shs$12.65 million
04/12/2024$32.54$32.01
-1.63%		$32.39$32.011,245 shs$12.80 million
04/11/2024$32.54$32.54
-0.01%		$32.70$32.351,094 shs$13.01 million
04/10/2024$33.05$32.54
-1.54%		$32.69$32.513,468 shs$13.02 million
04/09/2024$33.05$33.05
-0.01%		$33.14$32.981,212 shs$15.53 million
04/08/2024$32.91$33.05
+0.42%		$33.05$33.05491 shs$15.53 million
04/05/2024$33.19$32.91
-0.84%		$32.91$32.661,148 shs$15.47 million
04/04/2024$32.92$33.19
+0.81%		$33.19$33.191,128 shs$15.60 million
04/03/2024$32.74$32.92
+0.57%		$32.97$32.751,347 shs$15.47 million
04/02/2024$32.98$32.74
-0.75%		$32.79$32.70561 shs$15.39 million
04/01/2024$33.21$32.98
-0.66%		$32.98$32.121,425 shs$15.50 million
03/29/2024$33.21$33.21$33.21$33.15463 shs$15.61 million
03/28/2024$33.03$33.21
+0.53%		$33.21$33.15463 shs$15.61 million
03/27/2024$33.03$33.03
+0.01%		$33.10$32.94744 shs$15.52 million
03/26/2024$32.90$33.03
+0.38%		$33.14$33.031,219 shs$15.52 million
03/25/2024$32.82$32.90
+0.26%		$32.90$32.79470 shs$15.46 million
03/22/2024$33.10$32.82
-0.86%		$33.08$32.82977 shs$15.42 million
03/21/2024$32.97$33.10
+0.39%		$33.10$32.851,292 shs$15.56 million
03/20/2024$32.51$32.97
+1.41%		$32.97$32.541,049 shs$15.50 million
03/19/2024$32.62$32.51
-0.33%		$32.53$32.51486 shs$15.28 million
03/18/2024$32.28$32.62
+1.04%		$32.62$32.54896 shs$15.33 million
03/15/2024$32.51$32.28
-0.70%		$32.53$32.251,399 shs$15.17 million
03/14/2024$32.77$32.51
-0.81%		$32.79$32.51392 shs$15.28 million
03/13/2024$32.67$32.77
+0.32%		$32.77$32.62687 shs$15.40 million
03/12/2024$32.21$32.67
+1.42%		$32.73$32.501,189 shs$15.36 million
03/11/2024$32.12$32.21
+0.27%		$32.24$32.041,363 shs$15.14 million
03/08/2024$32.10$32.12
+0.06%		$32.19$32.111,167 shs$15.10 million
03/07/2024$31.82$32.10
+0.89%		$32.10$31.94785 shs$15.09 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$31.57$31.82
+0.80%		$31.84$31.82855 shs$14.96 million
03/05/2024$31.94$31.57
-1.17%		$31.73$31.501,657 shs$14.84 million
03/04/2024$31.94$31.94
+0.01%		$31.94$31.802,054 shs$15.01 million
03/01/2024$31.77$31.94
+0.54%		$31.94$31.85794 shs$15.01 million
02/29/2024$31.57$31.77
+0.63%		$31.77$31.77627 shs$14.93 million
02/28/2024$31.61$31.57
-0.12%		$31.63$31.57744 shs$14.84 million
02/27/2024$31.59$31.61
+0.08%		$31.70$31.421,468 shs$14.86 million
02/26/2024$31.68$31.59
-0.30%		$31.72$31.511,464 shs$14.85 million
02/23/2024$31.53$31.68
+0.49%		$31.78$31.5512,231 shs$14.89 million
02/22/2024$30.92$31.53
+1.96%		$31.53$31.321,173 shs$14.82 million
02/21/2024$31.01$30.92
-0.30%		$31.02$30.92513 shs$14.53 million
02/20/2024$31.13$31.01
-0.38%		$31.04$30.592,807 shs$14.58 million
02/19/2024$31.13$31.13
-0.01%		$31.21$31.121,600 shs$14.63 million
02/16/2024$31.19$31.13
-0.19%		$31.21$31.121,656 shs$14.63 million
02/15/2024$30.74$31.19
+1.47%		$31.19$31.031,309 shs$14.66 million
02/14/2024$30.39$30.74
+1.16%		$30.75$30.611,593 shs$14.45 million
02/13/2024$30.99$30.39
-1.94%		$30.59$28.871,303 shs$14.28 million
02/12/2024$30.93$30.99
+0.18%		$31.19$30.913,844 shs$14.57 million
02/09/2024$30.58$30.93
+1.15%		$30.94$30.67705 shs$14.54 million
02/08/2024$30.85$30.58
-0.87%		$30.65$30.58543 shs$14.37 million
02/07/2024$30.70$30.85
+0.50%		$30.90$30.851,201 shs$14.50 million
02/06/2024$30.55$30.70
+0.49%		$30.70$30.63994 shs$14.43 million
02/05/2024$30.79$30.55
-0.78%		$30.73$30.551,593 shs$14.36 million
02/02/2024$30.86$30.79
-0.23%		$30.80$30.66794 shs$14.47 million
02/01/2024$30.56$30.86
+1.00%		$30.86$30.681,032 shs$14.50 million

Related Companies:
This page (NYSEARCA:KOIN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital