Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free MOOD Stock Alerts
$28.02
+0.17 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.32%
3 Month
Performance
+4.94%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+8.65%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

MOOD Stock Chart for Sunday, April, 28, 2024

MOOD Chart by TradingView

Relative Sentiment Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.85$28.02
+0.63%		$28.02$27.98100 shs$15.41 million
04/25/2024$27.89$27.85
-0.16%		$27.89$27.66552 shs$13.92 million
04/24/2024$27.93$27.89
-0.14%		$27.91$27.841,171 shs$13.95 million
04/23/2024$27.72$27.93
+0.76%		$27.95$27.901,527 shs$13.97 million
04/22/2024$27.82$27.72
-0.36%		$27.75$27.68903 shs$13.86 million
04/19/2024$27.81$27.82
+0.04%		$27.88$27.82652 shs$13.91 million
04/18/2024$27.82$27.81
-0.04%		$27.89$27.813,296 shs$13.91 million
04/17/2024$27.83$27.82
-0.02%		$27.87$27.77893 shs$13.91 million
04/16/2024$27.95$27.83
-0.45%		$27.86$27.80669 shs$13.91 million
04/15/2024$28.00$27.95
-0.18%		$28.06$27.922,920 shs$13.98 million
04/12/2024$28.20$28.00
-0.71%		$28.00$28.00179 shs$14 million
04/11/2024$28.04$28.20
+0.57%		$28.21$28.01882 shs$14.10 million
04/10/2024$28.31$28.04
-0.95%		$28.04$28.00480 shs$14.02 million
04/09/2024$28.21$28.31
+0.35%		$28.31$28.25232 shs$14.16 million
04/08/2024$28.16$28.21
+0.18%		$28.26$28.176,013 shs$14.11 million
04/05/2024$28.03$28.16
+0.46%		$28.16$28.16181 shs$14.08 million
04/04/2024$28.17$28.03
-0.50%		$28.25$28.031,623 shs$14.02 million
04/03/2024$28.02$28.17
+0.54%		$28.17$28.081,529 shs$14.09 million
04/02/2024$28.06$28.02
-0.14%		$28.02$27.954,100 shs$14.01 million
04/01/2024$28.11$28.06
-0.16%		$28.10$28.032,988 shs$14.03 million
03/29/2024$28.11$28.11
-0.02%		$28.11$28.1156 shs$14.05 million
03/28/2024$28.04$28.11
+0.25%		$28.11$28.1156 shs$14.06 million
03/27/2024$27.89$28.04
+0.54%		$28.04$28.0442 shs$14.02 million
03/26/2024$27.92$27.89
-0.11%		$27.96$27.891,274 shs$13.95 million
03/25/2024$27.93$27.92
-0.02%		$27.96$27.92799 shs$13.96 million
03/22/2024$27.98$27.93
-0.18%		$27.95$27.93101 shs$13.97 million
03/21/2024$27.95$27.98
+0.11%		$27.98$27.95266 shs$13.99 million
03/20/2024$27.78$27.95
+0.61%		$27.95$27.79202 shs$13.98 million
03/19/2024$27.72$27.78
+0.22%		$27.78$27.721,829 shs$13.89 million
03/18/2024$27.66$27.72
+0.23%		$27.74$27.724,928 shs$13.86 million
03/15/2024$27.69$27.66
-0.09%		$27.66$27.6670 shs$13.83 million
03/14/2024$27.81$27.69
-0.45%		$27.74$27.671,009 shs$13.84 million
03/13/2024$27.79$27.81
+0.09%		$27.86$27.812,648 shs$13.91 million
03/12/2024$27.69$27.79
+0.36%		$27.80$27.79436 shs$13.89 million
03/11/2024$27.73$27.69
-0.16%		$27.69$27.6946 shs$13.84 million
03/08/2024$27.81$27.73
-0.29%		$27.89$27.733,869 shs$13.87 million
03/07/2024$27.60$27.81
+0.75%		$27.81$27.781,947 shs$13.91 million
03/06/2024$27.44$27.60
+0.60%		$27.68$27.602,708 shs$13.80 million
03/05/2024$27.52$27.44
-0.29%		$27.44$27.441,048 shs$13.72 million
03/04/2024$27.57$27.52
-0.16%		$27.52$27.501,048 shs$13.76 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$27.36$27.57
+0.77%		$27.57$27.5747 shs$13.79 million
02/29/2024$27.27$27.36
+0.33%		$27.36$27.33154 shs$13.68 million
02/28/2024$27.32$27.27
-0.18%		$27.27$27.275 shs$13.64 million
02/27/2024$27.30$27.32
+0.07%		$27.32$27.31260 shs$13.66 million
02/26/2024$27.33$27.30
-0.11%		$27.34$27.30197 shs$13.65 million
02/23/2024$27.29$27.33
+0.15%		$27.33$27.3353 shs$13.67 million
02/22/2024$27.05$27.29
+0.89%		$27.29$27.221,236 shs$13.65 million
02/21/2024$27.02$27.05
+0.11%		$27.05$27.04323 shs$13.53 million
02/20/2024$27.06$27.02
-0.15%		$27.04$27.01766 shs$13.51 million
02/19/2024$27.06$27.06
-0.02%		$27.15$27.06400 shs$13.53 million
02/16/2024$27.10$27.06
-0.15%		$27.15$27.06469 shs$13.53 million
02/15/2024$26.89$27.10
+0.78%		$27.10$27.1047 shs$13.55 million
02/14/2024$26.72$26.89
+0.64%		$26.91$26.793,725 shs$13.45 million
02/13/2024$27.02$26.72
-1.10%		$27.03$26.693,495 shs$13.36 million
02/12/2024$26.95$27.02
+0.24%		$27.05$27.02275 shs$13.51 million
02/09/2024$26.91$26.95
+0.16%		$26.95$26.95705 shs$13.48 million
02/08/2024$26.89$26.91
+0.07%		$26.91$26.87705 shs$13.46 million
02/07/2024$26.84$26.89
+0.19%		$26.94$26.884,002 shs$13.45 million
02/06/2024$26.77$26.84
+0.26%		$26.85$26.811,752 shs$13.42 million
02/05/2024$26.86$26.77
-0.34%		$26.78$26.771,266 shs$13.39 million
02/02/2024$26.84$26.86
+0.08%		$26.97$26.7413,127 shs$13.43 million
02/01/2024$26.66$26.84
+0.68%		$26.87$26.81880 shs$13.42 million
01/31/2024$26.83$26.66
-0.63%		$26.66$26.66214 shs$13.33 million
01/30/2024$26.83$26.83$26.88$26.83605 shs$13.42 million
01/29/2024$26.70$26.83
+0.48%		$26.88$26.811,298 shs$13.42 million

Related Companies:
This page (NYSEARCA:MOOD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings