Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$28.72
-0.34 (-1.17%)
(As of 05/29/2024 ET)

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+3.81%
3 Month
Performance
+4.99%
6 Month
Performance
+8.97%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+12.60%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

MOOD Stock Chart for Thursday, May, 30, 2024

Relative Sentiment Tactical Allocation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$29.06$28.72
-1.17%
$28.72$28.7235 shs$15.80 million
05/28/2024$28.90$29.06
+0.55%
$29.08$29.003,585 shs$15.98 million
05/27/2024$28.90$28.90
+0.01%
$28.90$28.88200 shs$15.90 million
05/24/2024$28.73$28.90
+0.59%
$28.90$28.88205 shs$15.90 million
05/23/2024$28.99$28.73
-0.90%
$29.35$28.732,912 shs$15.80 million
05/22/2024$29.28$28.99
-0.99%
$29.14$28.993,668 shs$15.94 million
05/21/2024$29.30$29.28
-0.07%
$29.31$29.281,680 shs$16.10 million
05/20/2024$29.22$29.30
+0.28%
$29.32$29.30156 shs$16.12 million
05/17/2024$29.01$29.22
+0.72%
$29.22$29.12510 shs$16.07 million
05/16/2024$29.11$29.01
-0.34%
$29.01$29.0131 shs$15.96 million
05/15/2024$28.78$29.11
+1.15%
$29.11$28.88100 shs$16.01 million
05/14/2024$28.59$28.78
+0.66%
$28.78$28.78118 shs$15.83 million
05/13/2024$28.64$28.59
-0.18%
$28.62$28.59828 shs$15.72 million
05/10/2024$28.61$28.64
+0.11%
$28.69$28.64135 shs$15.75 million
05/09/2024$28.35$28.61
+0.92%
$28.61$28.6177 shs$15.74 million
05/08/2024$28.36$28.35
-0.04%
$28.38$28.351,233 shs$15.59 million
05/07/2024$28.41$28.36
-0.18%
$28.43$28.36974 shs$15.60 million
05/06/2024$28.11$28.41
+1.08%
$28.41$28.371,040 shs$15.63 million
05/03/2024$27.91$28.11
+0.72%
$28.11$28.1171 shs$15.46 million
05/02/2024$27.69$27.91
+0.79%
$27.94$27.821,230 shs$15.35 million
05/01/2024$27.67$27.69
+0.07%
$27.98$27.62655 shs$15.23 million
04/30/2024$28.09$27.67
-1.50%
$27.93$27.67682 shs$15.22 million
04/29/2024$28.02$28.09
+0.25%
$28.13$28.04435 shs$15.45 million
04/26/2024$27.85$28.02
+0.63%
$28.02$27.98100 shs$15.41 million
04/25/2024$27.89$27.85
-0.16%
$27.89$27.66552 shs$13.92 million
04/24/2024$27.93$27.89
-0.14%
$27.91$27.841,171 shs$13.95 million
04/23/2024$27.72$27.93
+0.76%
$27.95$27.901,527 shs$13.97 million
04/22/2024$27.82$27.72
-0.36%
$27.75$27.68903 shs$13.86 million
04/19/2024$27.81$27.82
+0.04%
$27.88$27.82652 shs$13.91 million
04/18/2024$27.82$27.81
-0.04%
$27.89$27.813,296 shs$13.91 million
04/17/2024$27.83$27.82
-0.02%
$27.87$27.77893 shs$13.91 million
04/16/2024$27.95$27.83
-0.45%
$27.86$27.80669 shs$13.91 million
04/15/2024$28.00$27.95
-0.18%
$28.06$27.922,920 shs$13.98 million
04/12/2024$28.20$28.00
-0.71%
$28.00$28.00179 shs$14 million
04/11/2024$28.04$28.20
+0.57%
$28.21$28.01882 shs$14.10 million
04/10/2024$28.31$28.04
-0.95%
$28.04$28.00480 shs$14.02 million
04/09/2024$28.21$28.31
+0.35%
$28.31$28.25232 shs$14.16 million
04/08/2024$28.16$28.21
+0.18%
$28.26$28.176,013 shs$14.11 million
04/05/2024$28.03$28.16
+0.46%
$28.16$28.16181 shs$14.08 million
04/04/2024$28.17$28.03
-0.50%
$28.25$28.031,623 shs$14.02 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$28.02$28.17
+0.54%
$28.17$28.081,529 shs$14.09 million
04/02/2024$28.06$28.02
-0.14%
$28.02$27.954,100 shs$14.01 million
04/01/2024$28.11$28.06
-0.16%
$28.10$28.032,988 shs$14.03 million
03/29/2024$28.11$28.11
-0.02%
$28.11$28.1156 shs$14.05 million
03/28/2024$28.04$28.11
+0.25%
$28.11$28.1156 shs$14.06 million
03/27/2024$27.89$28.04
+0.54%
$28.04$28.0442 shs$14.02 million
03/26/2024$27.92$27.89
-0.11%
$27.96$27.891,274 shs$13.95 million
03/25/2024$27.93$27.92
-0.02%
$27.96$27.92799 shs$13.96 million
03/22/2024$27.98$27.93
-0.18%
$27.95$27.93101 shs$13.97 million
03/21/2024$27.95$27.98
+0.11%
$27.98$27.95266 shs$13.99 million
03/20/2024$27.78$27.95
+0.61%
$27.95$27.79202 shs$13.98 million
03/19/2024$27.72$27.78
+0.22%
$27.78$27.721,829 shs$13.89 million
03/18/2024$27.66$27.72
+0.23%
$27.74$27.724,928 shs$13.86 million
03/15/2024$27.69$27.66
-0.09%
$27.66$27.6670 shs$13.83 million
03/14/2024$27.81$27.69
-0.45%
$27.74$27.671,009 shs$13.84 million
03/13/2024$27.79$27.81
+0.09%
$27.86$27.812,648 shs$13.91 million
03/12/2024$27.69$27.79
+0.36%
$27.80$27.79436 shs$13.89 million
03/11/2024$27.73$27.69
-0.16%
$27.69$27.6946 shs$13.84 million
03/08/2024$27.81$27.73
-0.29%
$27.89$27.733,869 shs$13.87 million
03/07/2024$27.60$27.81
+0.75%
$27.81$27.781,947 shs$13.91 million
03/06/2024$27.44$27.60
+0.60%
$27.68$27.602,708 shs$13.80 million
03/05/2024$27.52$27.44
-0.29%
$27.44$27.441,048 shs$13.72 million
03/04/2024$27.57$27.52
-0.16%
$27.52$27.501,048 shs$13.76 million
03/01/2024$27.36$27.57
+0.77%
$27.57$27.5747 shs$13.79 million
02/29/2024$27.27$27.36
+0.33%
$27.36$27.33154 shs$13.68 million

This page (NYSEARCA:MOOD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners