Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free MOOD Stock Alerts

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

$29.24
+0.22 (+0.76%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.18%
3 Month
Performance
+4.37%
6 Month
Performance
+9.53%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+9.33%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

MOOD Stock Chart for Friday, July, 26, 2024

MOOD Chart by TradingView

Relative Sentiment Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$29.02$29.24
+0.76%		$29.26$29.21204 shs$16.08 million
07/25/2024$29.01$29.02
+0.03%		$29.10$29.021,550 shs$15.96 million
07/24/2024$29.33$29.01
-1.10%		$29.19$29.012,184 shs$15.96 million
07/23/2024$29.42$29.33
-0.30%		$29.38$29.33822 shs$16.13 million
07/22/2024$29.19$29.42
+0.79%		$29.43$29.282,682 shs$16.18 million
07/19/2024$29.35$29.19
-0.55%		$29.32$29.19313 shs$16.05 million
07/18/2024$29.62$29.35
-0.91%		$29.64$29.35668 shs$16.14 million
07/17/2024$29.76$29.62
-0.47%		$29.67$29.61614 shs$16.29 million
07/16/2024$29.56$29.76
+0.68%		$29.78$29.663,253 shs$16.37 million
07/15/2024$29.55$29.56
+0.03%		$29.61$29.55679 shs$16.26 million
07/12/2024$29.44$29.55
+0.37%		$29.65$29.51977 shs$16.25 million
07/11/2024$29.26$29.44
+0.62%		$29.47$29.43460 shs$16.19 million
07/10/2024$29.10$29.26
+0.57%		$29.28$29.25564 shs$16.09 million
07/09/2024$29.15$29.10
-0.19%		$29.17$29.106,364 shs$16.00 million
07/08/2024$29.20$29.15
-0.16%		$29.18$29.15529 shs$16.03 million
07/05/2024$29.07$29.20
+0.45%		$29.22$29.192,041 shs$16.06 million
07/04/2024$29.07$29.07$29.07$29.07565 shs$15.99 million
07/03/2024$28.95$29.07
+0.41%		$29.07$29.07565 shs$15.99 million
07/02/2024$28.84$28.95
+0.38%		$28.95$28.93561 shs$15.92 million
07/01/2024$28.89$28.84
-0.17%		$28.87$28.821,756 shs$15.86 million
06/28/2024$29.00$28.89
-0.38%		$28.90$28.891,519 shs$15.89 million
06/27/2024$28.90$29.00
+0.33%		$29.00$28.97365 shs$15.95 million
06/26/2024$29.01$28.90
-0.36%		$28.90$28.89443 shs$15.90 million
06/25/2024$28.99$29.01
+0.07%		$29.01$29.00397 shs$15.96 million
06/24/2024$28.95$28.99
+0.14%		$29.03$28.99111 shs$15.94 million
06/21/2024$29.01$28.95
-0.21%		$28.95$28.911,610 shs$15.92 million
06/20/2024$29.07$29.01
-0.21%		$29.03$29.011,596 shs$15.96 million
06/19/2024$29.07$29.07$29.07$29.0714 shs$15.99 million
06/18/2024$28.93$29.07
+0.48%		$29.07$29.0714 shs$15.99 million
06/17/2024$28.91$28.93
+0.07%		$28.93$28.80401 shs$15.91 million
06/14/2024$28.88$28.91
+0.10%		$28.91$28.83288 shs$15.90 million
06/13/2024$28.99$28.88
-0.38%		$28.88$28.87800 shs$15.88 million
06/12/2024$28.79$28.99
+0.70%		$29.09$28.991,740 shs$15.95 million
06/11/2024$28.83$28.79
-0.14%		$28.79$28.701,703 shs$15.83 million
06/10/2024$28.74$28.83
+0.31%		$28.83$28.83237 shs$15.86 million
06/07/2024$29.20$28.74
-1.58%		$28.74$28.74137 shs$15.81 million
06/06/2024$29.06$29.20
+0.48%		$29.20$29.20102 shs$16.06 million
06/05/2024$28.83$29.06
+0.80%		$29.06$29.06102 shs$15.98 million
06/04/2024$28.92$28.83
-0.31%		$28.83$28.83102 shs$15.86 million
06/03/2024$28.84$28.92
+0.29%		$28.92$28.91249 shs$15.91 million
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$28.75$28.84
+0.31%		$28.84$28.69427 shs$15.86 million
05/30/2024$28.72$28.75
+0.10%		$28.99$28.752,017 shs$15.81 million
05/29/2024$29.06$28.72
-1.17%		$28.72$28.7235 shs$15.80 million
05/28/2024$28.90$29.06
+0.55%		$29.08$29.003,585 shs$15.98 million
05/27/2024$28.90$28.90
+0.01%		$28.90$28.88200 shs$15.90 million
05/24/2024$28.73$28.90
+0.59%		$28.90$28.88205 shs$15.90 million
05/23/2024$28.99$28.73
-0.90%		$29.35$28.732,912 shs$15.80 million
05/22/2024$29.28$28.99
-0.99%		$29.14$28.993,668 shs$15.94 million
05/21/2024$29.30$29.28
-0.07%		$29.31$29.281,680 shs$16.10 million
05/20/2024$29.22$29.30
+0.28%		$29.32$29.30156 shs$16.12 million
05/17/2024$29.01$29.22
+0.72%		$29.22$29.12510 shs$16.07 million
05/16/2024$29.11$29.01
-0.34%		$29.01$29.0131 shs$15.96 million
05/15/2024$28.78$29.11
+1.15%		$29.11$28.88100 shs$16.01 million
05/14/2024$28.59$28.78
+0.66%		$28.78$28.78118 shs$15.83 million
05/13/2024$28.64$28.59
-0.18%		$28.62$28.59828 shs$15.72 million
05/10/2024$28.61$28.64
+0.11%		$28.69$28.64135 shs$15.75 million
05/09/2024$28.35$28.61
+0.92%		$28.61$28.6177 shs$15.74 million
05/08/2024$28.36$28.35
-0.04%		$28.38$28.351,233 shs$15.59 million
05/07/2024$28.41$28.36
-0.18%		$28.43$28.36974 shs$15.60 million
05/06/2024$28.11$28.41
+1.08%		$28.41$28.371,040 shs$15.63 million
05/03/2024$27.91$28.11
+0.72%		$28.11$28.1171 shs$15.46 million
05/02/2024$27.69$27.91
+0.79%		$27.94$27.821,230 shs$15.35 million
05/01/2024$27.67$27.69
+0.07%		$27.98$27.62655 shs$15.23 million
04/30/2024$28.09$27.67
-1.50%		$27.93$27.67682 shs$15.22 million
04/29/2024$28.02$28.09
+0.25%		$28.13$28.04435 shs$15.45 million
04/26/2024$27.85$28.02
+0.63%		$28.02$27.98100 shs$15.41 million
04/25/2024$27.89$27.85
-0.16%		$27.89$27.66552 shs$13.92 million

Related Companies:
This page (NYSEARCA:MOOD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored