Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BKWO Stock Alerts
$31.21
+0.26 (+0.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

BNY Mellon Women's Opportunities ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-4.54%
3 Month
Performance
+5.37%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.04%
Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BKWO Stock Chart for Sunday, April, 28, 2024

BKWO Chart by TradingView

BNY Mellon Women's Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.95$31.21
+0.84%		$31.21$31.21154 shs$12.48 million
04/25/2024$31.28$30.95
-1.06%		$30.95$30.9537 shs$12.38 million
04/24/2024$31.32$31.28
-0.13%		$31.28$31.283 shs$12.51 million
04/23/2024$30.84$31.32
+1.56%		$31.32$31.321 shs$12.53 million
04/22/2024$30.57$30.84
+0.88%		$30.84$30.841 shs$12.34 million
04/19/2024$30.90$30.57
-1.07%		$30.57$30.574 shs$12.23 million
04/18/2024$31.02$30.90
-0.40%		$30.90$30.901 shs$12.36 million
04/12/2024$32.32$31.68
-1.99%		$31.68$31.681 shs$12.67 million
04/11/2024$32.10$32.32
+0.70%		$32.32$32.3210 shs$12.93 million
04/10/2024$32.36$32.10
-0.80%		$32.10$32.102 shs$12.84 million
04/09/2024$32.40$32.36
-0.11%		$32.36$32.26192 shs$12.94 million
04/08/2024$32.45$32.40
-0.16%		$32.40$32.4042 shs$12.96 million
04/05/2024$32.00$32.45
+1.41%		$32.50$32.27967 shs$12.98 million
04/04/2024$32.36$32.00
-1.11%		$32.65$32.00375 shs$12.80 million
04/03/2024$32.33$32.36
+0.08%		$32.36$32.3631 shs$12.94 million
04/02/2024$32.58$32.33
-0.77%		$32.33$32.3393 shs$12.93 million
04/01/2024$32.70$32.58
-0.36%		$32.58$32.589 shs$13.03 million
03/29/2024$32.70$32.70$32.70$32.701 shs$13.08 million
03/28/2024$32.63$32.70
+0.22%		$32.70$32.701 shs$13.08 million
03/27/2024$32.46$32.63
+0.51%		$32.63$32.631 shs$13.05 million
03/25/2024$32.63$32.57
-0.20%		$32.63$32.57149 shs$13.03 million
03/22/2024$32.71$32.63
-0.23%		$32.63$32.51405 shs$13.05 million
03/21/2024$32.47$32.71
+0.74%		$32.71$32.712 shs$13.08 million
03/20/2024$32.20$32.47
+0.83%		$32.47$32.471 shs$12.99 million
03/19/2024$31.96$32.20
+0.77%		$32.20$32.202 shs$12.88 million
03/18/2024$31.72$31.96
+0.74%		$31.96$31.963 shs$12.78 million
03/15/2024$31.99$31.72
-0.86%		$31.72$31.723 shs$12.69 million
03/13/2024$32.09$32.10
+0.04%		$32.10$32.1020 shs$12.84 million
03/12/2024$31.63$32.09
+1.44%		$32.09$32.0920 shs$12.83 million
03/11/2024$31.85$31.63
-0.68%		$31.63$31.636 shs$12.65 million
03/08/2024$32.06$31.85
-0.66%		$31.85$31.8552 shs$12.74 million
03/07/2024$31.68$32.06
+1.22%		$32.06$32.0615 shs$12.82 million
03/06/2024$31.48$31.68
+0.61%		$31.68$31.6815 shs$12.67 million
03/05/2024$31.88$31.48
-1.24%		$31.48$31.4825 shs$12.59 million
03/04/2024$31.85$31.88
+0.09%		$31.88$31.887 shs$12.75 million
03/01/2024$31.55$31.85
+0.95%		$31.85$31.852 shs$12.74 million
02/29/2024$31.36$31.55
+0.61%		$31.55$31.5512 shs$12.62 million
02/28/2024$31.55$31.36
-0.60%		$31.36$31.362 shs$12.54 million
02/27/2024$31.49$31.55
+0.19%		$31.55$31.48259 shs$12.62 million
02/26/2024$31.47$31.49
+0.05%		$31.49$31.493 shs$12.60 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/23/2024$31.36$31.47
+0.35%		$31.47$31.471 shs$12.59 million
02/22/2024$30.65$31.36
+2.32%		$31.36$31.365 shs$12.54 million
02/21/2024$30.65$30.65$30.65$30.652 shs$12.26 million
02/20/2024$31.04$30.65
-1.26%		$30.65$30.654 shs$12.26 million
02/19/2024$31.04$31.04$31.04$31.04100 shs$12.42 million
02/16/2024$31.17$31.04
-0.42%		$31.04$31.0435 shs$12.42 million
02/14/2024$30.29$30.96
+2.21%		$30.96$30.963 shs$12.38 million
02/13/2024$30.93$30.29
-2.07%		$30.29$30.2913 shs$12.12 million
02/12/2024$31.04$30.93
-0.35%		$30.93$30.911,601 shs$12.37 million
02/09/2024$30.84$31.04
+0.65%		$31.04$31.04242 shs$12.42 million
02/08/2024$30.67$30.84
+0.55%		$30.84$30.84100 shs$12.34 million
02/07/2024$30.37$30.67
+0.98%		$30.67$30.67100 shs$12.27 million
02/06/2024$30.33$30.37
+0.14%		$30.40$30.37100 shs$12.15 million
02/05/2024$30.42$30.33
-0.30%		$30.33$30.33100 shs$12.13 million
02/02/2024$29.81$30.42
+2.05%		$30.42$30.423 shs$12.17 million
02/01/2024$29.47$29.81
+1.15%		$29.81$29.811 shs$11.92 million
01/31/2024$29.94$29.47
-1.57%		$29.47$29.471 shs$11.79 million
01/30/2024$30.01$29.94
-0.23%		$29.94$29.94172 shs$11.98 million
01/29/2024$29.62$30.01
+1.31%		$30.01$29.92103 shs$12.00 million

Related Companies:
This page (NASDAQ:BKWO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace