Free Trial

BNY Mellon Innovators ETF (BKIV) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BKIV Stock Alerts
$30.33
+0.49 (+1.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

BNY Mellon Innovators ETF Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-4.47%
3 Month
Performance
+2.30%
6 Month
Performance
+36.62%
Year-To-Date
Performance
+3.77%
Receive BKIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BKIV Stock Chart for Saturday, April, 27, 2024

BKIV Chart by TradingView

BNY Mellon Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.84$30.33
+1.64%		$30.33$30.3327 shs$13.65 million
04/25/2024$30.06$29.84
-0.73%		$29.84$29.8427 shs$13.43 million
04/24/2024$29.99$30.06
+0.23%		$30.06$30.06119 shs$13.53 million
04/23/2024$29.23$29.99
+2.59%		$29.99$29.994 shs$13.50 million
04/22/2024$28.83$29.23
+1.39%		$29.23$29.0725 shs$13.15 million
04/19/2024$29.52$28.83
-2.34%		$28.83$28.8338 shs$12.97 million
04/18/2024$29.67$29.52
-0.50%		$29.52$29.5238 shs$13.28 million
04/17/2024$29.84$29.67
-0.57%		$29.67$29.6745 shs$13.35 million
04/16/2024$30.01$29.84
-0.57%		$29.94$29.8449 shs$13.43 million
04/15/2024$30.85$30.01
-2.72%		$31.16$30.014 shs$13.50 million
04/12/2024$31.64$30.85
-2.51%		$30.85$30.854 shs$13.88 million
04/11/2024$31.35$31.64
+0.94%		$31.64$31.642 shs$14.24 million
04/10/2024$31.62$31.35
-0.85%		$31.35$31.3510 shs$14.11 million
04/09/2024$31.46$31.62
+0.51%		$31.62$31.48209 shs$14.23 million
04/08/2024$31.33$31.46
+0.42%		$31.46$31.46110 shs$14.16 million
04/05/2024$30.64$31.33
+2.25%		$31.33$31.3311 shs$14.10 million
04/04/2024$31.07$30.64
-1.38%		$31.41$30.642 shs$13.79 million
04/03/2024$31.05$31.07
+0.06%		$31.07$31.0762 shs$13.98 million
04/02/2024$31.56$31.05
-1.62%		$31.05$31.052 shs$13.97 million
04/01/2024$31.76$31.56
-0.63%		$31.56$31.47388 shs$14.20 million
03/29/2024$31.76$31.76$31.76$31.76103 shs$14.29 million
03/28/2024$31.75$31.76
+0.03%		$31.76$31.75103 shs$14.29 million
03/27/2024$31.82$31.75
-0.22%		$31.75$31.7521 shs$14.29 million
03/26/2024$31.84$31.82
-0.06%		$32.16$31.821 shs$14.32 million
03/25/2024$31.65$31.84
+0.60%		$31.84$31.5417 shs$14.33 million
03/22/2024$31.86$31.65
-0.66%		$31.71$31.652 shs$14.24 million
03/21/2024$31.72$31.86
+0.44%		$32.07$31.86444 shs$14.34 million
03/20/2024$31.23$31.72
+1.57%		$31.72$31.7223 shs$14.27 million
03/19/2024$31.11$31.23
+0.39%		$31.23$30.8823 shs$14.05 million
03/18/2024$30.95$31.11
+0.52%		$31.11$31.119 shs$14 million
03/15/2024$31.04$30.95
-0.29%		$30.95$30.9516 shs$13.93 million
03/14/2024$31.46$31.04
-1.34%		$31.04$31.03200 shs$13.97 million
03/13/2024$31.40$31.46
+0.18%		$31.46$31.4617 shs$14.16 million
03/12/2024$31.05$31.40
+1.13%		$31.40$31.28204 shs$14.13 million
03/11/2024$31.35$31.05
-0.95%		$31.31$31.0532 shs$13.97 million
03/08/2024$31.54$31.35
-0.61%		$31.35$31.3517 shs$14.11 million
03/07/2024$31.00$31.54
+1.75%		$31.54$31.54906 shs$14.19 million
03/06/2024$30.73$31.00
+0.88%		$31.00$30.84906 shs$13.95 million
03/05/2024$31.31$30.73
-1.85%		$30.73$30.73200 shs$13.83 million
03/04/2024$31.34$31.31
-0.11%		$31.42$31.31436 shs$14.09 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$30.98$31.34
+1.16%		$31.34$31.3426 shs$14.10 million
02/29/2024$31.07$30.98
-0.29%		$30.98$30.982 shs$13.94 million
02/28/2024$31.45$31.07
-1.21%		$31.30$31.07303 shs$13.98 million
02/27/2024$30.95$31.45
+1.62%		$31.45$31.459 shs$14.15 million
02/26/2024$30.81$30.95
+0.45%		$30.95$30.92152 shs$13.93 million
02/23/2024$30.62$30.81
+0.62%		$30.99$30.81650 shs$13.87 million
02/22/2024$29.86$30.62
+2.55%		$30.62$30.61102 shs$13.78 million
02/21/2024$30.15$29.86
-0.95%		$29.86$29.866 shs$13.44 million
02/20/2024$30.74$30.15
-1.93%		$30.15$30.151 shs$13.57 million
02/19/2024$30.74$30.74
+0.00%		$30.74$30.74100 shs$13.83 million
02/16/2024$30.81$30.74
-0.23%		$30.74$30.741 shs$13.83 million
02/15/2024$30.73$30.81
+0.24%		$30.81$30.812 shs$13.86 million
02/14/2024$30.01$30.73
+2.42%		$30.73$30.14804 shs$13.83 million
02/13/2024$30.88$30.01
-2.82%		$30.09$29.743,171 shs$13.50 million
02/12/2024$30.74$30.88
+0.46%		$30.88$30.753,014 shs$13.90 million
02/09/2024$30.50$30.74
+0.79%		$30.74$30.7422 shs$13.83 million
02/08/2024$30.30$30.50
+0.66%		$30.50$30.5016 shs$13.73 million
02/07/2024$30.14$30.30
+0.53%		$30.30$30.3039 shs$13.64 million
02/06/2024$29.84$30.14
+1.01%		$30.14$30.1427 shs$13.56 million
02/05/2024$29.92$29.84
-0.27%		$29.84$29.8427 shs$13.43 million
02/02/2024$29.51$29.92
+1.39%		$29.92$29.481,415 shs$13.46 million
02/01/2024$29.09$29.51
+1.44%		$29.51$29.471,282 shs$13.28 million
01/31/2024$29.86$29.09
-2.58%		$29.09$29.095 shs$13.09 million
01/30/2024$30.25$29.86
-1.29%		$29.86$29.8646 shs$13.44 million
01/29/2024$29.65$30.25
+2.02%		$30.25$30.251 shs$13.61 million
01/26/2024$29.62$29.65
+0.10%		$29.65$29.655 shs$13.34 million

Related Companies:
This page (NASDAQ:BKIV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics