Free Trial

PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History

$26.07 -0.01 (-0.04%)
As of 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - January Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - January (PMJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - January traded at $26.08 with a market cap of $2.35 million and volume of 100 shares.

Receive PMJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.50%
3 Month
Performance
+3.29%

PMJA Stock Chart for Monday, August, 25, 2025

PGIM S&P 500 Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$26.08$26.07
-0.04%
$26.07$26.07100 shs$2.35 million
08/22/2025$26.00$26.08
+0.31%
$26.08$26.08100 shs$2.35 million
08/21/2025$26.02$26.00
-0.08%
$26.00$26.00100 shs$2.34 million
08/20/2025$26.02$26.02$26.02$26.02100 shs$2.34 million
08/19/2025$26.05$26.02
-0.12%
$26.02$26.021 shs$2.34 million
08/18/2025$26.05$26.05$26.05$26.051 shs$2.34 million
08/15/2025$26.05$26.05$26.05$26.051 shs$2.34 million
08/14/2025$26.05$26.05$26.05$26.051 shs$2.34 million
08/13/2025$26.03$26.05
+0.08%
$26.05$26.051 shs$2.34 million
08/12/2025$25.98$26.03
+0.19%
$26.03$26.0339 shs$2.34 million
08/11/2025$25.99$25.98
-0.04%
$25.98$25.9839 shs$2.34 million
08/08/2025$25.94$25.99
+0.19%
$25.99$25.9939 shs$2.34 million
08/07/2025$25.95$25.94
-0.04%
$25.94$25.94439 shs$2.34 million
08/06/2025$25.91$25.95
+0.15%
$25.95$25.95439 shs$2.34 million
08/05/2025$25.93$25.91
-0.08%
$25.91$25.91439 shs$2.33 million
08/04/2025$25.85$25.93
+0.31%
$25.93$25.93439 shs$2.33 million
08/01/2025$25.91$25.85
-0.23%
$25.85$25.85439 shs$2.33 million
07/31/2025$25.93$25.91
-0.08%
$25.91$25.91439 shs$2.33 million
07/30/2025$25.94$25.93
-0.04%
$25.93$25.92439 shs$2.33 million
07/29/2025$25.95$25.94
-0.04%
$25.94$25.941 shs$2.34 million
07/28/2025$25.94$25.95
+0.04%
$25.95$25.951 shs$2.34 million
07/25/2025$25.92$25.94
+0.08%
$25.95$25.951 shs$2.34 million
07/24/2025$25.90$25.92
+0.08%
$25.92$25.921 shs$2.33 million

This page (NYSEARCA:PMJA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners