PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History $25.93 +0.08 (+0.31%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM S&P 500 Max Buffer ETF - January Stock Price Performance The PGIM S&P 500 Max Buffer ETF - January (PMJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.54%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Max Buffer ETF - January traded at $25.85 with a market cap of $2.33 million and volume of 439 shares. Receive PMJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.54%3 Month Performance+3.27% PMJA Stock Chart for Monday, August, 4, 2025 PMJA Chart by TradingView PGIM S&P 500 Max Buffer ETF - January Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$25.85$25.93+0.31%$25.93$25.93439 shs$2.33 million08/01/2025$25.91$25.85-0.23%$25.85$25.85439 shs$2.33 million07/31/2025$25.93$25.91-0.08%$25.91$25.91439 shs$2.33 million07/30/2025$25.94$25.93-0.04%$25.93$25.92439 shs$2.33 million07/29/2025$25.95$25.94-0.04%$25.94$25.941 shs$2.34 million07/28/2025$25.94$25.95+0.04%$25.95$25.951 shs$2.34 million07/25/2025$25.92$25.94+0.08%$25.95$25.951 shs$2.34 million07/24/2025$25.90$25.92+0.08%$25.92$25.921 shs$2.33 million07/23/2025$25.87$25.90+0.12%$25.90$25.88200 shs$2.33 million07/22/2025$25.86$25.87+0.04%$25.87$25.87100 shs$2.33 million Get the Latest News and Ratings for PMJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$25.85$25.86+0.04%$25.86$25.86100 shs$2.33 million07/18/2025$25.84$25.85+0.04%$25.85$25.85100 shs$2.33 million07/17/2025$25.81$25.84+0.12%$25.84$25.84100 shs$2.33 million07/16/2025$25.79$25.81+0.08%$25.81$25.81100 shs$2.32 million07/15/2025$25.81$25.79-0.08%$25.79$25.79100 shs$2.32 million07/14/2025$25.80$25.81+0.04%$25.81$25.81100 shs$2.32 million07/11/2025$25.81$25.80-0.04%$25.80$25.80100 shs$2.32 million07/10/2025$25.79$25.81+0.08%$25.81$25.81100 shs$2.32 million07/09/2025$25.75$25.79+0.16%$25.79$25.79100 shs$2.32 million07/08/2025$25.75$25.75$25.75$25.75100 shs$2.32 million07/07/2025$25.79$25.75-0.16%$25.75$25.73100 shs$2.32 million07/04/2025$25.79$25.79$25.79$25.79443 shs$2.32 million07/03/2025$25.75$25.79+0.16%$25.79$25.79443 shs$2.32 million Related Companies Global X S&P 500 ESG Covered Call ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Global X S&P 500 U.S. Market Leaders Top 50 ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart AAM Sawgrass US Large Cap Quality Growth ETF Stock Chart Global X S&P 500 Tail Risk ETF Stock Chart Global X S&P 500 U.S. Revenue Leaders ETF Stock Chart ProShares Short FTSE China 50 Stock Chart Coastal Compass 100 ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - October Stock Chart Receive PMJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PMJA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Max Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Max Buffer ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMJA Stock Alerts