PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History $25.45 -0.07 (-0.27%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock PGIM S&P 500 Max Buffer ETF - January Stock Price Performance The PGIM S&P 500 Max Buffer ETF - January (PMJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.67%, reflecting recent market activity. As of the latest close, PGIM S&P 500 Max Buffer ETF - January traded at $25.45 with a market cap of $2.29 million and volume of 107 shares. Receive PMJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+0.67%3 Month Performance+2.09% PMJA Stock Chart for Saturday, June, 14, 2025 PMJA Chart by TradingView PGIM S&P 500 Max Buffer ETF - January Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.52$25.45-0.27%$25.45$25.45107 shs$2.29 million06/12/2025$25.49$25.52+0.12%$25.52$25.52107 shs$2.30 million06/11/2025$25.50$25.49-0.04%$25.49$25.4979 shs$2.29 million06/10/2025$25.48$25.50+0.08%$25.50$25.5079 shs$2.30 million06/09/2025$25.47$25.48+0.04%$25.48$25.4879 shs$2.55 million06/06/2025$25.40$25.47+0.28%$25.47$25.475,035 shs$2.55 million06/05/2025$25.44$25.40-0.16%$25.40$25.405,035 shs$2.54 million06/04/2025$25.43$25.44+0.04%$25.44$25.445,035 shs$2.54 million06/03/2025$25.39$25.43+0.16%$25.43$25.435,035 shs$2.54 million06/02/2025$25.34$25.39+0.20%$25.39$25.395,035 shs$2.54 million Get the Latest News and Ratings for PMJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.35$25.34-0.04%$25.35$25.315,035 shs$2.53 million05/29/2025$25.33$25.35+0.08%$25.35$25.35950 shs$2.54 million05/28/2025$25.35$25.33-0.08%$25.37$25.33950 shs$2.53 million05/27/2025$25.24$25.35+0.44%$25.35$25.35200 shs$2.54 million05/26/2025$25.24$25.24$25.24$25.24200 shs$2.52 million05/23/2025$25.27$25.24-0.12%$25.24$25.24200 shs$2.52 million05/22/2025$25.27$25.27$25.27$25.27200 shs$2.53 million05/21/2025$25.34$25.27-0.28%$25.27$25.27200 shs$2.53 million05/20/2025$25.38$25.34-0.16%$25.34$25.34200 shs$2.53 million05/19/2025$25.36$25.38+0.08%$25.38$25.38200 shs$2.54 million05/16/2025$25.31$25.36+0.20%$25.36$25.36200 shs$2.54 million05/15/2025$25.28$25.31+0.12%$25.31$25.31200 shs$2.53 million05/14/2025$25.28$25.28$25.28$25.28200 shs$2.53 million05/13/2025$25.22$25.28+0.24%$25.28$25.28132 shs$2.53 million Related Companies Global X S&P 500 ESG Covered Call ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Global X S&P 500 U.S. Market Leaders Top 50 ETF Stock Chart Tema S&P 500 Historical Weight ETF Strategy Stock Chart Harbor AlphaEdge Large Cap Value ETF Stock Chart Global X S&P 500 U.S. Revenue Leaders ETF Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - July Stock Chart AAM Sawgrass US Large Cap Quality Growth ETF Stock Chart Receive PMJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PMJA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM S&P 500 Max Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM S&P 500 Max Buffer ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMJA Stock Free PMJA Stock Alerts