Free Trial

PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History

$25.24 -0.03 (-0.12%)
As of 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - January Stock Price Performance

The PGIM S&P 500 Max Buffer ETF - January (PMJA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, PGIM S&P 500 Max Buffer ETF - January traded at $25.27 with a market cap of $2.53 million and volume of 200 shares.

Receive PMJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+1.73%
3 Month
Performance
0.00%

PMJA Stock Chart for Friday, May, 23, 2025

PGIM S&P 500 Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.27$25.24
-0.12%
$25.24$25.24200 shs$2.52 million
05/22/2025$25.27$25.27$25.27$25.27200 shs$2.53 million
05/21/2025$25.34$25.27
-0.28%
$25.27$25.27200 shs$2.53 million
05/20/2025$25.38$25.34
-0.16%
$25.34$25.34200 shs$2.53 million
05/19/2025$25.36$25.38
+0.08%
$25.38$25.38200 shs$2.54 million
05/16/2025$25.31$25.36
+0.20%
$25.36$25.36200 shs$2.54 million
05/15/2025$25.28$25.31
+0.12%
$25.31$25.31200 shs$2.53 million
05/14/2025$25.28$25.28$25.28$25.28200 shs$2.53 million
05/13/2025$25.22$25.28
+0.24%
$25.28$25.28132 shs$2.53 million
05/12/2025$25.07$25.22
+0.60%
$25.22$25.22132 shs$2.52 million
05/09/2025$25.07$25.07$25.07$25.07132 shs$2.51 million
05/08/2025$25.05$25.07
+0.08%
$25.07$25.07132 shs$2.51 million
05/07/2025$25.04$25.05
+0.04%
$25.05$25.05200 shs$2.51 million
05/06/2025$25.06$25.04
-0.08%
$25.04$25.04200 shs$2.50 million
05/05/2025$25.11$25.06
-0.20%
$25.06$25.06200 shs$2.51 million
05/02/2025$25.04$25.11
+0.28%
$25.11$25.11200 shs$2.51 million
05/01/2025$25.01$25.04
+0.12%
$25.04$25.04200 shs$2.50 million
04/30/2025$24.98$25.01
+0.12%
$25.01$24.96200 shs$2.50 million
04/29/2025$24.95$24.98
+0.12%
$25.00$24.959,211 shs$2.50 million
04/28/2025$24.93$24.95
+0.08%
$24.95$24.9510 shs$2.50 million
04/25/2025$24.89$24.93
+0.16%
$24.93$24.9310 shs$2.49 million
04/24/2025$24.81$24.89
+0.32%
$24.89$24.8999 shs$2.49 million
04/23/2025$24.73$24.81
+0.32%
$24.81$24.8199 shs$2.48 million
04/22/2025$24.64$24.73
+0.37%
$24.73$24.7399 shs$2.47 million

This page (NYSEARCA:PMJA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners