Free Trial

PGIM S&P 500 Max Buffer ETF - January (PMJA) Chart & Stock Price History

$25.11 +0.07 (+0.28%)
As of 05/2/2025 04:10 PM Eastern

PGIM S&P 500 Max Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
+1.37%
3 Month
Performance
-0.24%
Receive PMJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Max Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

PMJA Stock Chart for Saturday, May, 3, 2025

PGIM S&P 500 Max Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.04$25.11
+0.28%
$25.11$25.11200 shs$2.51 million
05/01/2025$25.01$25.04
+0.12%
$25.04$25.04200 shs$2.50 million
04/30/2025$24.98$25.01
+0.12%
$25.01$24.96200 shs$2.50 million
04/29/2025$24.95$24.98
+0.12%
$25.00$24.959,211 shs$2.50 million
04/28/2025$24.93$24.95
+0.08%
$24.95$24.9510 shs$2.50 million
04/25/2025$24.89$24.93
+0.16%
$24.93$24.9310 shs$2.49 million
04/24/2025$24.81$24.89
+0.32%
$24.89$24.8999 shs$2.49 million
04/23/2025$24.73$24.81
+0.32%
$24.81$24.8199 shs$2.48 million
04/22/2025$24.64$24.73
+0.37%
$24.73$24.7399 shs$2.47 million
04/21/2025$24.72$24.64
-0.32%
$24.64$24.6499 shs$2.46 million
04/18/2025$24.72$24.72$24.72$24.7299 shs$2.47 million
04/17/2025$24.72$24.72$24.72$24.7299 shs$2.47 million
04/16/2025$24.83$24.72
-0.44%
$24.72$24.7299 shs$2.47 million
04/15/2025$24.84$24.83
-0.04%
$24.83$24.8399 shs$2.48 million
04/14/2025$24.84$24.84$24.84$24.8499 shs$2.48 million
04/11/2025$24.76$24.84
+0.32%
$24.84$24.84122 shs$2.48 million
04/10/2025$24.85$24.76
-0.36%
$24.81$24.76122 shs$2.48 million
04/09/2025$24.56$24.85
+1.18%
$24.85$24.85220 shs$2.49 million
04/09/2025$24.56$24.85
+1.18%
$24.85$24.85220 shs$2.49 million
04/08/2025$24.57$24.56
-0.04%
$24.56$24.56220 shs$2.46 million
04/08/2025$24.57$24.56
-0.04%
$24.56$24.56220 shs$2.46 million
04/07/2025$24.57$24.57$24.57$24.48220 shs$2.46 million
04/04/2025$24.77$24.57
-0.81%
$24.62$24.571,209 shs$2.46 million
04/03/2025$25.00$24.77
-0.92%
$24.77$24.77198 shs$2.48 million
04/02/2025$24.96$25.00
+0.16%
$25.00$25.00198 shs$2.50 million

This page (NYSEARCA:PMJA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners