Free Trial

PGIM NASDAQ-100 BUFFER 12 ETF -APRIL (PQAP) Chart & Stock Price History

$25.37 +0.18 (+0.71%)
As of 05/2/2025 05:20 PM Eastern

PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.28%
3 Month
Performance
-0.08%
Receive PQAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM NASDAQ-100 BUFFER 12 ETF -APRIL and its competitors with MarketBeat's FREE daily newsletter.

PQAP Stock Chart for Monday, May, 5, 2025

PGIM NASDAQ-100 BUFFER 12 ETF -APRIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.19$25.37
+0.71%
$25.37$25.37205 shs$6.34 million
05/01/2025$25.08$25.19
+0.44%
$25.29$25.19205 shs$6.30 million
04/30/2025$25.05$25.08
+0.12%
$25.08$24.87165 shs$6.27 million
04/29/2025$24.96$25.05
+0.36%
$25.05$25.051,681 shs$6.26 million
04/28/2025$24.97$24.96
-0.04%
$25.00$24.951,681 shs$6.24 million
04/25/2025$24.86$24.97
+0.44%
$24.97$24.972,100 shs$6.24 million
04/24/2025$24.41$24.86
+1.84%
$24.86$24.862,100 shs$6.22 million
04/23/2025$24.06$24.41
+1.45%
$24.49$24.412,100 shs$6.10 million
04/22/2025$23.75$24.06
+1.31%
$24.13$24.041,639 shs$2.41 million
04/21/2025$24.01$23.75
-1.08%
$23.75$23.542,104 shs$2.38 million
04/18/2025$24.01$24.01$24.15$24.011,300 shs$2.40 million
04/17/2025$24.01$24.01$24.15$24.011,300 shs$2.40 million
04/16/2025$24.49$24.01
-1.96%
$24.33$24.01900 shs$2.40 million
04/15/2025$24.58$24.49
-0.37%
$24.65$24.49901 shs$2.45 million
04/14/2025$24.36$24.58
+0.90%
$24.66$24.572,300 shs$2.46 million
04/11/2025$24.02$24.36
+1.42%
$24.36$23.913,492 shs$2.44 million
04/10/2025$24.84$24.02
-3.30%
$24.02$24.021,900 shs$2.40 million
04/09/2025$22.84$24.84
+8.76%
$24.84$23.081,900 shs$2.48 million
04/09/2025$22.84$24.84
+8.76%
$24.84$23.081,900 shs$2.48 million
04/08/2025$23.34$22.84
-2.14%
$23.80$22.792,400 shs$2.28 million
04/08/2025$23.34$22.84
-2.14%
$23.80$22.792,400 shs$2.28 million
04/07/2025$23.43$23.34
-0.38%
$23.34$22.794,502 shs$2.33 million
04/04/2025$24.37$23.43
-3.86%
$23.77$23.376,680 shs$2.34 million

This page (NYSEARCA:PQAP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners