Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History $23.83 +0.01 (+0.04%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco RAFI Emerging Markets ETF Stock Price Performance The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.15%, with a year-to-date return of 16.36%. In the past month, the fund has increased 3.47%, reflecting recent market activity. As of the latest close, Invesco RAFI Emerging Markets ETF traded at $23.83 with a market cap of $1.53 billion and volume of 103,126 shares. Five years ago, the fund traded at $18.32, representing a 30.08% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 358,400 shares. Receive PXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+3.47%3 Month Performance+16.07%Year-To-Date Performance+16.36%1 Year Performance+18.15%5 Year Performance+30.08% PXH Stock Chart for Saturday, July, 19, 2025 PXH Chart by TradingView Invesco RAFI Emerging Markets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$23.82$23.83+0.04%$24.02$23.83103,126 shs$1.53 billion07/17/2025$23.75$23.82+0.29%$23.85$23.6579,710 shs$1.52 billion07/16/2025$23.70$23.75+0.21%$23.77$23.56686,887 shs$1.52 billion07/15/2025$23.59$23.70+0.47%$23.77$23.62114,907 shs$1.52 billion07/14/2025$23.57$23.59+0.08%$23.62$23.55193,831 shs$1.51 billion07/11/2025$23.61$23.57-0.17%$23.59$23.53252,331 shs$1.51 billion07/10/2025$23.43$23.61+0.77%$23.62$23.5199,778 shs$1.51 billion07/09/2025$23.57$23.43-0.59%$23.50$23.39109,971 shs$1.50 billion07/08/2025$23.47$23.57+0.43%$23.59$23.48129,659 shs$1.51 billion07/07/2025$23.70$23.47-0.97%$23.65$23.43201,820 shs$1.50 billion Get the Latest News and Ratings for PXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$23.70$23.70$23.76$23.6741,511 shs$1.52 billion07/03/2025$23.68$23.70+0.08%$23.76$23.6741,511 shs$1.52 billion07/02/2025$23.46$23.68+0.94%$23.68$23.4884,763 shs$1.52 billion07/01/2025$23.39$23.46+0.30%$23.51$23.41112,597 shs$1.50 billion06/30/2025$23.40$23.39-0.04%$23.42$23.23120,710 shs$1.50 billion06/27/2025$23.48$23.40-0.34%$23.44$23.33361,060 shs$1.50 billion06/26/2025$23.28$23.48+0.86%$23.52$23.4091,189 shs$1.50 billion06/25/2025$23.31$23.28-0.13%$23.33$23.27314,180 shs$1.49 billion06/24/2025$22.85$23.31+2.01%$23.33$23.12108,553 shs$1.49 billion06/23/2025$22.84$22.85+0.04%$22.85$22.62165,734 shs$1.46 billion06/20/2025$23.03$22.84-0.83%$23.05$22.82134,960 shs$1.46 billion06/19/2025$23.03$23.03$23.14$23.02151,569 shs$1.47 billion06/18/2025$23.12$23.03-0.39%$23.14$23.02151,569 shs$1.39 billion Related Companies SPDR MSCI USA StrategicFactors ETF Stock Price Chart JPMorgan U.S. Momentum Factor ETF Stock Price Chart iShares MSCI Australia ETF Stock Price Chart YieldMax Ultra Option Income Strategy ETF Stock Price Chart iShares MSCI Switzerland ETF Stock Price Chart VictoryShares Short-Term Bond ETF Stock Price Chart iShares MSCI Spain ETF Stock Price Chart WisdomTree Voya Yield Enhanced USD Universal Bond Fund Stock Price Chart iShares MSCI Mexico ETF Stock Price Chart Kovitz Core Equity ETF Stock Price Chart Receive PXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PXH) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco RAFI Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco RAFI Emerging Markets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PXH Stock Alerts