Free Trial

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$24.42 +0.11 (+0.45%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$24.42 +0.00 (+0.02%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.97%, with a year-to-date return of 19.24%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $24.42 with a market cap of $1.56 billion and volume of 332,859 shares. Five years ago, the fund traded at $18.72, representing a 30.45% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 9,673 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+1.88%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+19.24%
1 Year
Performance
+17.97%
5 Year
Performance
+30.45%

PXH Stock Chart for Friday, August, 29, 2025

Invesco RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.31$24.42
+0.45%
$24.45$24.29332,859 shs$1.56 billion
08/27/2025$24.52$24.31
-0.86%
$24.32$24.13398,111 shs$1.56 billion
08/26/2025$24.57$24.52
-0.20%
$24.58$24.4781,290 shs$1.57 billion
08/25/2025$24.67$24.57
-0.41%
$24.70$24.54111,082 shs$1.57 billion
08/22/2025$24.22$24.67
+1.86%
$24.68$24.3097,617 shs$1.58 billion
08/21/2025$24.22$24.22$24.25$24.16132,809 shs$1.55 billion
08/20/2025$24.20$24.22
+0.08%
$24.24$24.12172,550 shs$1.55 billion
08/19/2025$24.43$24.20
-0.94%
$24.36$24.1878,970 shs$1.55 billion
08/18/2025$24.34$24.43
+0.37%
$24.47$24.36246,106 shs$1.56 billion
08/15/2025$24.34$24.34$24.44$24.33145,322 shs$1.56 billion
08/14/2025$24.65$24.34
-1.26%
$24.41$24.29115,639 shs$1.56 billion
08/13/2025$24.43$24.65
+0.90%
$24.68$24.58212,950 shs$1.58 billion
08/12/2025$24.04$24.43
+1.62%
$24.44$24.19126,643 shs$1.56 billion
08/11/2025$24.11$24.04
-0.29%
$24.09$24.00123,773 shs$1.54 billion
08/08/2025$24.13$24.11
-0.08%
$24.12$24.05106,957 shs$1.54 billion
08/07/2025$23.92$24.13
+0.88%
$24.17$24.04113,223 shs$1.54 billion
08/06/2025$23.81$23.92
+0.46%
$23.93$23.80103,667 shs$1.53 billion
08/05/2025$23.70$23.81
+0.46%
$23.88$23.7599,315 shs$1.52 billion
08/04/2025$23.46$23.70
+1.02%
$23.76$23.63529,112 shs$1.52 billion
08/01/2025$23.62$23.46
-0.68%
$23.59$23.40254,423 shs$1.50 billion
07/31/2025$23.84$23.62
-0.92%
$23.74$23.57101,916 shs$1.51 billion
07/30/2025$23.97$23.84
-0.54%
$23.96$23.78194,886 shs$1.53 billion
07/29/2025$24.01$23.97
-0.17%
$24.04$23.9381,436 shs$1.53 billion
07/28/2025$24.12$24.01
-0.46%
$24.12$23.9665,328 shs$1.54 billion

This page (NYSEARCA:PXH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners