Free Trial

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$24.13 +0.21 (+0.88%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$24.14 +0.01 (+0.02%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.26%, with a year-to-date return of 17.82%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $24.13 with a market cap of $1.54 billion and volume of 113,223 shares. Five years ago, the fund traded at $18.42, representing a 31.00% increase over that period. At the time, it had a market cap of $1.06 billion and a volume of 296,187 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.86%
1 Month
Performance
+2.38%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+17.82%
1 Year
Performance
+21.26%
5 Year
Performance
+31.00%

PXH Stock Chart for Friday, August, 8, 2025

Invesco RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.92$24.13
+0.88%
$24.17$24.04113,223 shs$1.54 billion
08/06/2025$23.81$23.92
+0.46%
$23.93$23.80103,667 shs$1.53 billion
08/05/2025$23.70$23.81
+0.46%
$23.88$23.7599,315 shs$1.52 billion
08/04/2025$23.46$23.70
+1.02%
$23.76$23.63529,112 shs$1.52 billion
08/01/2025$23.62$23.46
-0.68%
$23.59$23.40254,423 shs$1.50 billion
07/31/2025$23.84$23.62
-0.92%
$23.74$23.57101,916 shs$1.51 billion
07/30/2025$23.97$23.84
-0.54%
$23.96$23.78194,886 shs$1.53 billion
07/29/2025$24.01$23.97
-0.17%
$24.04$23.9381,436 shs$1.53 billion
07/28/2025$24.12$24.01
-0.46%
$24.12$23.9665,328 shs$1.54 billion
07/25/2025$24.25$24.12
-0.54%
$24.16$24.0696,445 shs$1.54 billion
07/24/2025$24.36$24.25
-0.45%
$24.36$24.23115,302 shs$1.55 billion
07/23/2025$24.11$24.36
+1.04%
$24.36$24.22133,008 shs$1.56 billion
07/22/2025$24.02$24.11
+0.37%
$24.13$23.95157,824 shs$1.54 billion
07/21/2025$23.83$24.02
+0.80%
$24.13$23.94136,833 shs$1.54 billion
07/18/2025$23.82$23.83
+0.04%
$24.02$23.83103,126 shs$1.53 billion
07/17/2025$23.75$23.82
+0.29%
$23.85$23.6579,710 shs$1.52 billion
07/16/2025$23.70$23.75
+0.21%
$23.77$23.56686,887 shs$1.52 billion
07/15/2025$23.59$23.70
+0.47%
$23.77$23.62114,907 shs$1.52 billion
07/14/2025$23.57$23.59
+0.08%
$23.62$23.55193,831 shs$1.51 billion
07/11/2025$23.61$23.57
-0.17%
$23.59$23.53252,331 shs$1.51 billion
07/10/2025$23.43$23.61
+0.77%
$23.62$23.5199,778 shs$1.51 billion
07/09/2025$23.57$23.43
-0.59%
$23.50$23.39109,971 shs$1.50 billion
07/08/2025$23.47$23.57
+0.43%
$23.59$23.48129,659 shs$1.51 billion
07/07/2025$23.70$23.47
-0.97%
$23.65$23.43201,820 shs$1.50 billion

This page (NYSEARCA:PXH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners