Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free PXH Stock Alerts

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$29.27 -0.15 (-0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$29.30 +0.03 (+0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.94%, with a year-to-date return of 13.41%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $29.27 with a market cap of $1.96 billion and volume of 765,599 shares. Five years ago, the fund traded at $23.04, representing a 27.04% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 208,887 shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
+1.00%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+13.94%
5 Year
Performance
+27.04%

PXH Stock Chart for Wednesday, September, 16, 2026

PXH Chart by TradingView

Invesco RAFI Emerging Markets ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$29.42$29.27
-0.51%		$29.63$29.17765,599 shs$1.96 billion
09/15/2026$29.63$29.42
-0.71%		$29.55$29.39305,295 shs$1.97 billion
09/14/2026$29.86$29.63
-0.77%		$29.77$29.4694,857 shs$1.99 billion
09/11/2026$29.71$29.86
+0.50%		$30.02$29.82202,579 shs$2.00 billion
09/10/2026$29.99$29.71
-0.93%		$29.90$29.69367,711 shs$1.99 billion
09/09/2026$30.13$29.99
-0.46%		$30.21$29.99128,910 shs$2.01 billion
09/08/2026$30.30$30.13
-0.56%		$30.23$30.09145,526 shs$2.02 billion
09/07/2026$30.30$30.30$30.35$30.10168,169 shs$2.03 billion
09/04/2026$30.04$30.30
+0.87%		$30.35$30.10168,169 shs$2.03 billion
09/03/2026$29.98$30.04
+0.20%		$30.05$29.89233,208 shs$2.01 billion
09/02/2026$29.80$29.98
+0.60%		$30.00$29.73561,902 shs$2.01 billion
09/01/2026$29.60$29.80
+0.68%		$29.97$29.66193,999 shs$2.00 billion
08/31/2026$29.51$29.60
+0.30%		$29.76$29.53100,207 shs$1.98 billion
08/28/2026$29.54$29.51
-0.10%		$29.70$29.36125,712 shs$1.98 billion
08/27/2026$29.43$29.54
+0.37%		$29.54$29.34174,455 shs$1.98 billion
08/26/2026$29.38$29.43
+0.17%		$29.56$29.40121,149 shs$1.97 billion
08/25/2026$29.19$29.38
+0.65%		$29.45$29.23105,474 shs$1.97 billion
08/24/2026$29.37$29.19
-0.61%		$29.27$29.09140,760 shs$1.96 billion
08/21/2026$29.03$29.37
+1.17%		$29.46$29.28171,682 shs$1.97 billion
08/20/2026$29.12$29.03
-0.31%		$29.13$28.90120,262 shs$1.95 billion
08/19/2026$28.78$29.12
+1.18%		$29.20$29.0296,132 shs$1.95 billion
08/18/2026$29.04$28.78
-0.90%		$28.91$28.66134,355 shs$1.93 billion
08/17/2026$28.98$29.04
+0.21%		$29.17$29.03178,819 shs$1.95 billion
Related Companies

This page (NYSEARCA:PXH) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel