Free Trial

Invesco FTSE RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco FTSE RAFI Emerging Markets ETF logo
$21.94 +0.60 (+2.81%)
As of 05/2/2025 04:10 PM Eastern

Invesco FTSE RAFI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+8.72%
3 Month
Performance
+3.88%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+7.13%
Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

PXH Stock Chart for Sunday, May, 4, 2025

Invesco FTSE RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.34$21.94
+2.81%
$22.04$21.82119,294 shs$1.27 billion
05/01/2025$21.35$21.34
-0.05%
$21.46$21.3099,221 shs$1.24 billion
04/30/2025$21.35$21.35$21.38$21.20106,775 shs$1.24 billion
04/29/2025$21.35$21.35$21.43$21.32568,467 shs$1.24 billion
04/28/2025$21.28$21.35
+0.33%
$21.39$21.26117,768 shs$1.24 billion
04/25/2025$21.32$21.28
-0.19%
$21.28$21.11250,641 shs$1.23 billion
04/24/2025$21.08$21.32
+1.14%
$21.34$21.09106,990 shs$1.24 billion
04/23/2025$20.88$21.08
+0.96%
$21.33$21.06141,400 shs$1.22 billion
04/22/2025$20.54$20.88
+1.66%
$21.02$20.74308,241 shs$1.21 billion
04/21/2025$20.53$20.54
+0.05%
$20.62$20.38105,489 shs$1.19 billion
04/18/2025$20.53$20.53$20.69$20.53250,955 shs$1.19 billion
04/17/2025$20.42$20.53
+0.54%
$20.69$20.53250,955 shs$1.19 billion
04/16/2025$20.65$20.42
-1.11%
$20.61$20.34154,500 shs$1.18 billion
04/15/2025$20.74$20.65
-0.43%
$20.77$20.64183,433 shs$1.20 billion
04/14/2025$20.44$20.74
+1.47%
$20.83$20.53188,473 shs$1.20 billion
04/11/2025$19.79$20.44
+3.28%
$20.51$20.00501,008 shs$1.18 billion
04/10/2025$20.16$19.79
-1.84%
$20.02$19.52364,979 shs$1.15 billion
04/09/2025$18.80$20.16
+7.23%
$20.16$18.832.61 million shs$1.17 billion
04/09/2025$18.80$20.16
+7.23%
$20.16$18.832.61 million shs$1.17 billion
04/08/2025$19.21$18.80
-2.13%
$19.66$18.621.32 million shs$1.09 billion
04/08/2025$19.21$18.80
-2.13%
$19.66$18.621.32 million shs$1.09 billion
04/07/2025$20.18$19.21
-4.81%
$19.87$19.001.65 million shs$1.11 billion
04/04/2025$21.37$20.18
-5.57%
$20.55$19.881.35 million shs$1.17 billion
04/03/2025$21.78$21.37
-1.88%
$21.54$21.33166,136 shs$1.24 billion

This page (NYSEARCA:PXH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners