Free Trial

Invesco RAFI Emerging Markets ETF (PXH) Chart & Stock Price History

Invesco RAFI Emerging Markets ETF logo
$22.68 +0.03 (+0.13%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.64 -0.04 (-0.18%)
As of 05/23/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco RAFI Emerging Markets ETF Stock Price Performance

The Invesco RAFI Emerging Markets ETF (PXH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.10%, with a year-to-date return of 10.74%. In the past month, the fund has increased 6.38%, reflecting recent market activity.

As of the latest close, Invesco RAFI Emerging Markets ETF traded at $22.68 with a market cap of $1.33 billion and volume of 1.78 million shares. Five years ago, the fund traded at $16.57, representing a 36.87% increase over that period. At the time, it had a market cap of $998.22 million and a volume of 1.32 million shares.

Receive PXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+6.38%
3 Month
Performance
+3.80%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+8.10%
5 Year
Performance
+36.87%

PXH Stock Chart for Saturday, May, 24, 2025

Invesco RAFI Emerging Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.65$22.68
+0.13%
$22.70$22.471.78 million shs$1.33 billion
05/22/2025$22.67$22.65
-0.09%
$22.72$22.58198,944 shs$1.33 billion
05/21/2025$22.78$22.67
-0.48%
$22.85$22.6692,176 shs$1.33 billion
05/20/2025$22.70$22.78
+0.35%
$22.78$22.69167,085 shs$1.34 billion
05/19/2025$22.65$22.70
+0.22%
$22.70$22.4679,706 shs$1.33 billion
05/16/2025$22.68$22.65
-0.13%
$22.67$22.55127,405 shs$1.33 billion
05/15/2025$22.79$22.68
-0.48%
$22.75$22.60174,343 shs$1.33 billion
05/14/2025$22.62$22.79
+0.75%
$22.87$22.75243,576 shs$1.34 billion
05/13/2025$22.47$22.62
+0.67%
$22.69$22.41409,885 shs$1.33 billion
05/12/2025$21.99$22.47
+2.18%
$22.58$22.38106,089 shs$1.32 billion
05/09/2025$21.84$21.99
+0.69%
$22.09$21.9589,773 shs$1.29 billion
05/08/2025$21.69$21.84
+0.69%
$21.95$21.79360,499 shs$1.28 billion
05/07/2025$21.95$21.69
-1.18%
$21.85$21.6791,239 shs$1.27 billion
05/06/2025$22.06$21.95
-0.50%
$22.07$21.9196,644 shs$1.27 billion
05/05/2025$21.94$22.06
+0.55%
$22.14$22.01112,433 shs$1.28 billion
05/02/2025$21.34$21.94
+2.81%
$22.04$21.82119,294 shs$1.27 billion
05/01/2025$21.35$21.34
-0.05%
$21.46$21.3099,221 shs$1.24 billion
04/30/2025$21.35$21.35$21.38$21.20106,775 shs$1.24 billion
04/29/2025$21.35$21.35$21.43$21.32568,467 shs$1.24 billion
04/28/2025$21.28$21.35
+0.33%
$21.39$21.26117,768 shs$1.24 billion
04/25/2025$21.32$21.28
-0.19%
$21.28$21.11250,641 shs$1.23 billion
04/24/2025$21.08$21.32
+1.14%
$21.34$21.09106,990 shs$1.24 billion
04/23/2025$20.88$21.08
+0.96%
$21.33$21.06141,400 shs$1.22 billion

This page (NYSEARCA:PXH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners