Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$22.67 +0.14 (+0.62%)
As of 05/27/2025 04:10 PM Eastern

Simplify Multi-QIS Alternative ETF Stock Price Performance

The Simplify Multi-QIS Alternative ETF (QIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.51%, with a year-to-date return of -7.47%. In the past month, the fund has increased 4.28%, reflecting recent market activity.

As of the latest close, Simplify Multi-QIS Alternative ETF traded at $22.67 with a market cap of $100.43 million and volume of 598 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+4.28%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-7.47%
1 Year
Performance
-11.51%

QIS Stock Chart for Wednesday, May, 28, 2025

Simplify Multi-QIS Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.53$22.67
+0.62%
$22.67$22.39598 shs$100.43 million
05/26/2025$22.53$22.53$22.68$22.364,973 shs$99.81 million
05/23/2025$22.91$22.53
-1.66%
$22.68$22.364,973 shs$99.81 million
05/22/2025$22.79$22.91
+0.53%
$23.26$22.3921,788 shs$101.49 million
05/21/2025$23.44$22.79
-2.77%
$23.01$22.693,710 shs$100.96 million
05/20/2025$23.52$23.44
-0.34%
$23.58$23.2821,851 shs$103.84 million
05/19/2025$22.98$23.52
+2.35%
$23.52$22.3438,614 shs$104.19 million
05/16/2025$23.20$22.98
-0.95%
$23.14$22.981,462 shs$101.80 million
05/15/2025$23.10$23.20
+0.43%
$23.82$22.8410,410 shs$102.78 million
05/14/2025$23.06$23.10
+0.17%
$23.10$23.053,065 shs$102.33 million
05/13/2025$23.68$23.06
-2.62%
$23.06$22.6914,165 shs$102.16 million
05/12/2025$22.04$23.68
+7.44%
$23.68$22.207,740 shs$104.90 million
05/09/2025$22.09$22.04
-0.23%
$22.15$22.042,166 shs$97.64 million
05/08/2025$22.08$22.09
+0.05%
$22.29$22.0410,723 shs$97.86 million
05/07/2025$21.86$22.08
+1.01%
$22.14$21.944,019 shs$97.81 million
05/06/2025$22.43$21.86
-2.54%
$22.06$21.863,815 shs$96.84 million
05/05/2025$22.35$22.43
+0.36%
$22.43$22.29923 shs$99.37 million
05/02/2025$22.27$22.35
+0.36%
$22.35$21.953,751 shs$99.01 million
05/01/2025$22.09$22.27
+0.81%
$22.34$22.0320,540 shs$98.66 million
04/30/2025$21.96$22.09
+0.59%
$22.09$21.941,024 shs$97.86 million
04/29/2025$21.74$21.96
+1.01%
$21.98$21.761,531 shs$97.28 million
04/28/2025$22.01$21.74
-1.23%
$22.08$21.743,916 shs$96.31 million

This page (NYSEARCA:QIS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners