Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$20.57 +0.83 (+4.20%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$20.58 +0.00 (+0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Multi-QIS Alternative ETF Stock Price Performance

The Simplify Multi-QIS Alternative ETF (QIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.87%, with a year-to-date return of -16.04%. In the past month, the fund has decreased 10.88%, reflecting recent market activity.

As of the latest close, Simplify Multi-QIS Alternative ETF traded at $20.57 with a market cap of $75.08 million and volume of 15,528 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
-10.88%
3 Month
Performance
-6.84%
Year-To-Date
Performance
-16.04%
1 Year
Performance
-15.87%

QIS Stock Chart for Thursday, August, 7, 2025

Simplify Multi-QIS Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$19.74$20.57
+4.20%
$20.57$20.0815,528 shs$75.08 million
08/05/2025$20.61$19.74
-4.22%
$20.21$19.74657 shs$72.05 million
08/04/2025$19.65$20.61
+4.89%
$20.71$20.501,255 shs$75.23 million
08/01/2025$20.49$19.65
-4.10%
$20.00$19.5038,748 shs$71.72 million
07/31/2025$20.92$20.49
-2.06%
$21.01$20.49390 shs$74.79 million
07/30/2025$21.02$20.92
-0.48%
$20.92$20.426,522 shs$76.36 million
07/29/2025$21.05$21.02
-0.14%
$21.03$20.719,365 shs$76.72 million
07/28/2025$21.37$21.05
-1.50%
$21.20$21.05388 shs$76.83 million
07/25/2025$21.40$21.37
-0.14%
$21.40$21.294,201 shs$78 million
07/24/2025$20.90$21.40
+2.39%
$21.50$21.249,155 shs$78.11 million
07/23/2025$21.00$20.90
-0.48%
$20.90$20.581,083 shs$76.29 million
07/22/2025$20.98$21.00
+0.10%
$21.00$20.89231 shs$76.65 million
07/21/2025$21.30$20.98
-1.50%
$21.09$20.959,046 shs$76.58 million
07/18/2025$21.11$21.30
+0.90%
$21.30$21.067,436 shs$77.75 million
07/17/2025$20.90$21.11
+1.00%
$21.16$21.0214,136 shs$82.33 million
07/16/2025$21.02$20.90
-0.57%
$20.90$20.75226,660 shs$81.51 million
07/15/2025$21.15$21.02
-0.61%
$21.31$21.021,082 shs$81.98 million
07/14/2025$21.33$21.15
-0.84%
$21.30$20.9810,624 shs$82.49 million
07/11/2025$21.91$21.33
-2.65%
$21.51$21.214,104 shs$92.79 million
07/10/2025$21.63$21.91
+1.29%
$22.02$21.6911,266 shs$95.31 million
07/09/2025$21.96$21.63
-1.50%
$21.75$21.40452,614 shs$94.09 million
07/08/2025$23.08$21.96
-4.85%
$22.03$21.751,374 shs$95.09 million
07/07/2025$22.62$23.08
+2.03%
$23.27$22.8910,509 shs$99.82 million

This page (NYSEARCA:QIS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners