Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$22.43 +0.08 (+0.36%)
As of 04:10 PM Eastern

Simplify Multi-QIS Alternative ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-12.11%
3 Month
Performance
-10.02%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-8.92%
1 Year
Performance
-12.29%
Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

QIS Stock Chart for Monday, May, 5, 2025

Simplify Multi-QIS Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.27$22.35
+0.36%
$22.35$21.953,751 shs$99.01 million
05/01/2025$22.09$22.27
+0.81%
$22.34$22.0320,540 shs$98.66 million
04/30/2025$21.96$22.09
+0.59%
$22.09$21.941,024 shs$97.86 million
04/29/2025$21.74$21.96
+1.01%
$21.98$21.761,531 shs$97.28 million
04/28/2025$22.01$21.74
-1.23%
$22.08$21.743,916 shs$96.31 million
04/25/2025$21.67$22.01
+1.57%
$22.12$21.916,097 shs$97.50 million
04/24/2025$21.61$21.67
+0.28%
$21.72$21.393,759 shs$96.00 million
04/23/2025$20.90$21.61
+3.40%
$21.72$21.332,986 shs$95.73 million
04/22/2025$20.58$20.90
+1.55%
$21.06$20.696,544 shs$92.59 million
04/21/2025$21.00$20.58
-2.00%
$20.67$20.332,053 shs$91.17 million
04/18/2025$21.00$21.00$21.18$21.00824 shs$93.03 million
04/17/2025$20.81$21.00
+0.91%
$21.18$21.00824 shs$93.03 million
04/16/2025$21.38$20.81
-2.67%
$21.01$20.812,789 shs$92.19 million
04/15/2025$21.41$21.38
-0.14%
$21.57$21.287,584 shs$94.71 million
04/14/2025$20.77$21.41
+3.08%
$21.95$21.417,172 shs$94.85 million
04/11/2025$20.62$20.77
+0.73%
$20.85$20.263,538 shs$92.43 million
04/10/2025$21.50$20.62
-4.09%
$21.37$20.0025,808 shs$91.76 million
04/09/2025$19.43$21.50
+10.65%
$21.50$18.8424,924 shs$95.68 million
04/09/2025$19.43$21.50
+10.65%
$21.50$18.8424,924 shs$95.68 million
04/08/2025$20.55$19.43
-5.45%
$20.00$19.306,590 shs$86.46 million
04/08/2025$20.55$19.43
-5.45%
$20.00$19.306,590 shs$86.46 million
04/07/2025$25.39$20.55
-19.06%
$21.04$20.5030,688 shs$91.45 million
04/04/2025$24.73$25.39
+2.67%
$25.39$24.122,668 shs$112.99 million

This page (NYSEARCA:QIS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners