Free Trial

Simplify Multi-QIS Alternative ETF (QIS) Chart & Stock Price History

$20.06 -0.03 (-0.17%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simplify Multi-QIS Alternative ETF Stock Price Performance

The Simplify Multi-QIS Alternative ETF (QIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.36%, with a year-to-date return of -18.14%. In the past month, the fund has decreased 6.15%, reflecting recent market activity.

As of the latest close, Simplify Multi-QIS Alternative ETF traded at $20.09 with a market cap of $68.71 million and volume of 6,654 shares.

Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Multi-QIS Alternative ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-6.15%
3 Month
Performance
-11.53%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-19.36%

QIS Stock Chart for Wednesday, August, 27, 2025

Simplify Multi-QIS Alternative ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$20.18$20.09
-0.45%
$20.12$19.946,654 shs$68.71 million
08/25/2025$20.62$20.18
-2.13%
$20.47$20.024,910 shs$69.02 million
08/22/2025$19.88$20.62
+3.72%
$20.88$20.323,940 shs$70.52 million
08/21/2025$19.75$19.88
+0.66%
$19.88$19.88249 shs$67.99 million
08/20/2025$19.94$19.75
-0.95%
$19.77$19.511,846 shs$67.55 million
08/19/2025$19.98$19.94
-0.20%
$20.09$19.725,681 shs$68.20 million
08/18/2025$19.98$19.98$20.10$19.98278 shs$68.33 million
08/15/2025$20.42$19.98
-2.15%
$19.98$19.89148 shs$72.93 million
08/14/2025$20.51$20.42
-0.44%
$20.42$20.304,104 shs$69.84 million
08/13/2025$20.59$20.51
-0.39%
$20.56$20.2846,153 shs$70.14 million
08/12/2025$20.23$20.59
+1.78%
$20.60$20.374,892 shs$70.42 million
08/11/2025$20.78$20.23
-2.65%
$20.32$20.0642,911 shs$73.84 million
08/08/2025$20.14$20.78
+3.18%
$20.78$20.379,645 shs$75.85 million
08/07/2025$20.57$20.14
-2.09%
$20.61$20.141,836 shs$73.51 million
08/06/2025$19.74$20.57
+4.20%
$20.57$20.0815,528 shs$75.08 million
08/05/2025$20.61$19.74
-4.22%
$20.21$19.74657 shs$72.05 million
08/04/2025$19.65$20.61
+4.89%
$20.71$20.501,255 shs$75.23 million
08/01/2025$20.49$19.65
-4.10%
$20.00$19.5038,748 shs$71.72 million
07/31/2025$20.92$20.49
-2.06%
$21.01$20.49390 shs$74.79 million
07/30/2025$21.02$20.92
-0.48%
$20.92$20.426,522 shs$76.36 million
07/29/2025$21.05$21.02
-0.14%
$21.03$20.719,365 shs$76.72 million
07/28/2025$21.37$21.05
-1.50%
$21.20$21.05388 shs$76.83 million

This page (NYSEARCA:QIS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners