Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

$53.04 -0.36 (-0.67%)
As of 05/23/2025 04:10 PM Eastern

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.78%, with a year-to-date return of -0.08%. In the past month, the fund has increased 5.80%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap ETF traded at $53.04 with a market cap of $15.91 million and volume of 1,486 shares. Five years ago, the fund traded at $28.09, representing a 88.82% increase over that period. At the time, it had a market cap of $3.26 million and a volume of 600 shares.

Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
+5.80%
3 Month
Performance
-3.58%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+7.78%
5 Year
Performance
+88.82%

QRFT Stock Chart for Saturday, May, 24, 2025

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$53.40$53.04
-0.67%
$53.04$52.941,486 shs$15.91 million
05/22/2025$53.48$53.40
-0.15%
$53.68$53.401,150 shs$16.02 million
05/21/2025$54.31$53.48
-1.53%
$53.51$53.48465 shs$16.04 million
05/20/2025$54.51$54.31
-0.37%
$54.31$54.31350 shs$16.29 million
05/19/2025$54.43$54.51
+0.15%
$54.51$52.922,060 shs$16.35 million
05/16/2025$54.05$54.43
+0.70%
$54.43$54.33436 shs$16.33 million
05/15/2025$53.78$54.05
+0.50%
$54.05$52.50960 shs$16.22 million
05/14/2025$53.80$53.78
-0.04%
$53.78$53.78203 shs$16.13 million
05/13/2025$53.34$53.80
+0.86%
$53.93$53.781,970 shs$16.14 million
05/12/2025$51.81$53.34
+2.95%
$53.48$52.983,535 shs$16.00 million
05/09/2025$51.89$51.81
-0.15%
$51.95$51.74904 shs$15.54 million
05/08/2025$51.68$51.89
+0.41%
$52.31$51.89989 shs$15.57 million
05/07/2025$51.43$51.68
+0.49%
$51.68$51.51492 shs$15.50 million
05/06/2025$51.80$51.43
-0.71%
$51.43$51.43189 shs$15.43 million
05/05/2025$52.04$51.80
-0.46%
$52.05$51.651,760 shs$15.54 million
05/02/2025$51.35$52.04
+1.34%
$52.09$51.98905 shs$15.61 million
05/01/2025$51.00$51.35
+0.69%
$51.57$51.351,079 shs$15.41 million
04/30/2025$50.88$51.00
+0.24%
$51.00$51.00110 shs$15.30 million
04/29/2025$50.60$50.88
+0.55%
$50.88$50.44491 shs$15.26 million
04/28/2025$50.51$50.60
+0.18%
$50.60$50.081,850 shs$15.18 million
04/25/2025$50.13$50.51
+0.76%
$50.51$50.152,082 shs$15.15 million
04/24/2025$49.16$50.13
+1.97%
$50.13$49.27201 shs$15.04 million
04/23/2025$48.27$49.16
+1.84%
$49.38$49.161,033 shs$14.75 million

This page (NYSEARCA:QRFT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners