Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

$58.95 +0.87 (+1.50%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$58.96 +0.01 (+0.02%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.59%, with a year-to-date return of 11.06%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap ETF traded at $58.95 with a market cap of $14.74 million and volume of 304 shares. Five years ago, the fund traded at $33.46, representing a 76.18% increase over that period. At the time, it had a market cap of $4.06 million and a volume of 2,438 shares.

Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
+1.24%
3 Month
Performance
+11.14%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+12.59%
5 Year
Performance
+76.18%

QRFT Stock Chart for Monday, August, 25, 2025

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$58.08$58.95
+1.50%
$58.95$58.95304 shs$14.74 million
08/21/2025$58.34$58.08
-0.45%
$58.10$58.08608 shs$14.52 million
08/20/2025$58.52$58.34
-0.31%
$58.34$58.00909 shs$14.59 million
08/19/2025$59.05$58.52
-0.90%
$59.02$58.498,235 shs$14.63 million
08/18/2025$58.94$59.05
+0.19%
$59.16$58.8829,130 shs$14.76 million
08/15/2025$59.27$58.94
-0.56%
$59.42$58.942,260 shs$14.74 million
08/14/2025$59.13$59.27
+0.24%
$59.27$59.151,848 shs$14.82 million
08/13/2025$58.84$59.13
+0.49%
$59.13$59.13192 shs$14.78 million
08/12/2025$58.04$58.84
+1.38%
$58.93$58.84486 shs$14.71 million
08/11/2025$58.34$58.04
-0.51%
$58.53$58.04919 shs$14.51 million
08/08/2025$57.84$58.34
+0.86%
$58.34$58.34306 shs$14.59 million
08/07/2025$57.85$57.84
-0.02%
$58.00$57.74604 shs$14.46 million
08/06/2025$57.01$57.85
+1.47%
$58.00$57.711,268 shs$14.46 million
08/05/2025$57.39$57.01
-0.66%
$57.78$57.014,377 shs$14.25 million
08/04/2025$56.99$57.39
+0.70%
$57.85$56.844,006 shs$14.35 million
08/01/2025$57.98$56.99
-1.71%
$57.17$56.79521 shs$14.25 million
07/31/2025$57.92$57.98
+0.10%
$58.57$57.982,132 shs$14.50 million
07/30/2025$58.14$57.92
-0.38%
$58.52$57.92510 shs$14.48 million
07/29/2025$58.13$58.14
+0.02%
$58.14$58.14121 shs$14.54 million
07/28/2025$58.23$58.13
-0.17%
$58.70$57.881,772 shs$14.53 million
07/25/2025$57.76$58.23
+0.81%
$58.23$58.05242 shs$14.56 million
07/24/2025$57.75$57.76
+0.02%
$58.05$57.76799 shs$14.44 million

This page (NYSEARCA:QRFT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners