Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

$61.79 +0.52 (+0.85%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$61.78 -0.02 (-0.02%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.02%, with a year-to-date return of 16.41%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap ETF traded at $61.79 with a market cap of $15.45 million and volume of 3,050 shares. Five years ago, the fund traded at $33.63, representing a 83.72% increase over that period. At the time, it had a market cap of $8.41 million and a volume of 925 shares.

Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+2.12%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+16.02%
5 Year
Performance
+83.72%

QRFT Stock Chart for Sunday, October, 26, 2025

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$61.27$61.79
+0.85%
$61.92$61.793,050 shs$15.45 million
10/23/2025$60.84$61.27
+0.71%
$62.54$61.085,667 shs$15.32 million
10/22/2025$61.25$60.84
-0.67%
$61.37$60.791,826 shs$15.21 million
10/21/2025$61.27$61.25
-0.03%
$61.25$61.16354 shs$15.31 million
10/20/2025$60.68$61.27
+0.97%
$61.27$61.27263 shs$15.32 million
10/17/2025$60.39$60.68
+0.48%
$60.69$60.68300 shs$15.17 million
10/16/2025$60.75$60.39
-0.59%
$60.48$60.28863 shs$15.10 million
10/15/2025$60.51$60.75
+0.40%
$60.97$60.334,320 shs$15.19 million
10/14/2025$60.73$60.51
-0.36%
$60.81$59.851,314 shs$15.13 million
10/13/2025$59.73$60.73
+1.67%
$60.74$60.373,159 shs$15.18 million
10/10/2025$61.45$59.73
-2.80%
$61.15$59.73944 shs$14.93 million
10/09/2025$61.58$61.45
-0.21%
$61.45$61.39816 shs$15.36 million
10/08/2025$61.14$61.58
+0.72%
$61.58$61.27346 shs$15.40 million
10/07/2025$61.43$61.14
-0.47%
$61.52$61.001,508 shs$15.29 million
10/06/2025$61.08$61.43
+0.57%
$61.44$61.40967 shs$15.36 million
10/03/2025$61.16$61.08
-0.13%
$61.52$61.08771 shs$15.27 million
10/02/2025$61.17$61.16
-0.02%
$61.26$61.161,696 shs$15.29 million
10/01/2025$60.94$61.17
+0.38%
$61.17$60.516,877 shs$15.29 million
09/30/2025$60.65$60.94
+0.48%
$60.94$60.54598 shs$15.24 million
09/29/2025$60.51$60.65
+0.23%
$60.82$60.58633 shs$15.16 million
09/26/2025$60.20$60.51
+0.51%
$60.51$60.49526 shs$15.13 million
09/25/2025$60.47$60.20
-0.45%
$60.20$60.081,032 shs$15.05 million

This page (NYSEARCA:QRFT) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners