Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

$61.08 -0.08 (-0.13%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$61.08 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.77%, with a year-to-date return of 15.07%. In the past month, the fund has increased 3.07%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap ETF traded at $61.08 with a market cap of $15.27 million and volume of 771 shares. Five years ago, the fund traded at $32.82, representing a 86.13% increase over that period. At the time, it had a market cap of $8.20 million and a volume of 515 shares.

Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+3.07%
3 Month
Performance
+6.73%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+14.77%
5 Year
Performance
+86.13%

QRFT Stock Chart for Saturday, October, 4, 2025

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$61.16$61.08
-0.13%
$61.52$61.08771 shs$15.27 million
10/02/2025$61.17$61.16
-0.02%
$61.26$61.161,696 shs$15.29 million
10/01/2025$60.94$61.17
+0.38%
$61.17$60.516,877 shs$15.29 million
09/30/2025$60.65$60.94
+0.48%
$60.94$60.54598 shs$15.24 million
09/29/2025$60.51$60.65
+0.23%
$60.82$60.58633 shs$15.16 million
09/26/2025$60.20$60.51
+0.51%
$60.51$60.49526 shs$15.13 million
09/25/2025$60.47$60.20
-0.45%
$60.20$60.081,032 shs$15.05 million
09/24/2025$60.61$60.47
-0.23%
$60.47$60.47153 shs$15.12 million
09/23/2025$61.10$60.61
-0.80%
$60.61$60.54815 shs$15.15 million
09/22/2025$60.78$61.10
+0.53%
$61.13$60.7622,872 shs$15.28 million
09/19/2025$60.44$60.78
+0.56%
$60.78$60.693,089 shs$15.20 million
09/18/2025$60.10$60.44
+0.57%
$60.48$60.431,891 shs$15.11 million
09/17/2025$60.22$60.10
-0.20%
$60.10$60.10392 shs$15.03 million
09/16/2025$60.22$60.22$60.25$60.212,241 shs$15.06 million
09/15/2025$59.98$60.22
+0.40%
$60.22$60.22229 shs$15.06 million
09/12/2025$59.93$59.98
+0.08%
$60.01$59.981,468 shs$15.00 million
09/11/2025$59.40$59.93
+0.89%
$59.96$59.882,064 shs$14.98 million
09/10/2025$59.35$59.40
+0.08%
$59.40$59.25821 shs$14.85 million
09/09/2025$59.21$59.35
+0.24%
$59.35$59.35136 shs$14.84 million
09/08/2025$59.01$59.21
+0.34%
$59.22$59.21409 shs$14.80 million
09/05/2025$59.26$59.01
-0.42%
$59.47$59.011,160 shs$14.75 million
09/04/2025$58.69$59.26
+0.97%
$59.26$59.18379 shs$14.82 million
09/03/2025$58.45$58.69
+0.41%
$58.69$58.69181 shs$14.67 million

This page (NYSEARCA:QRFT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners