Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

$52.04 +0.69 (+1.34%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$52.02 -0.02 (-0.04%)
As of 05/2/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+5.79%
3 Month
Performance
-6.18%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+9.90%
Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

QRFT Stock Chart for Saturday, May, 3, 2025

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$51.35$52.04
+1.34%
$52.09$51.98905 shs$15.61 million
05/01/2025$51.00$51.35
+0.69%
$51.57$51.351,079 shs$15.41 million
04/30/2025$50.88$51.00
+0.24%
$51.00$51.00110 shs$15.30 million
04/29/2025$50.60$50.88
+0.55%
$50.88$50.44491 shs$15.26 million
04/28/2025$50.51$50.60
+0.18%
$50.60$50.081,850 shs$15.18 million
04/25/2025$50.13$50.51
+0.76%
$50.51$50.152,082 shs$15.15 million
04/24/2025$49.16$50.13
+1.97%
$50.13$49.27201 shs$15.04 million
04/23/2025$48.27$49.16
+1.84%
$49.38$49.161,033 shs$14.75 million
04/22/2025$47.09$48.27
+2.51%
$48.27$48.10777 shs$14.48 million
04/21/2025$48.23$47.09
-2.36%
$47.27$47.09579 shs$14.13 million
04/18/2025$48.23$48.23$48.58$48.23303 shs$14.47 million
04/17/2025$48.17$48.23
+0.12%
$48.58$48.23303 shs$14.47 million
04/16/2025$49.34$48.17
-2.37%
$48.85$47.741,272 shs$14.45 million
04/15/2025$49.39$49.34
-0.10%
$49.38$49.34502 shs$14.80 million
04/14/2025$48.95$49.39
+0.90%
$50.00$49.132,683 shs$14.82 million
04/11/2025$48.16$48.95
+1.64%
$49.09$48.226,508 shs$14.69 million
04/10/2025$49.81$48.16
-3.31%
$48.70$47.286,124 shs$14.45 million
04/09/2025$45.44$49.81
+9.62%
$49.81$49.163,577 shs$14.94 million
04/09/2025$45.44$49.81
+9.62%
$49.81$49.163,577 shs$14.94 million
04/08/2025$46.16$45.44
-1.56%
$47.96$45.448,428 shs$13.63 million
04/08/2025$46.16$45.44
-1.56%
$47.96$45.448,428 shs$13.63 million
04/07/2025$46.22$46.16
-0.13%
$46.16$44.003,492 shs$13.85 million
04/04/2025$49.19$46.22
-6.04%
$47.86$46.223,066 shs$13.87 million
04/03/2025$51.82$49.19
-5.08%
$49.98$49.1910,862 shs$14.76 million
04/02/2025$51.35$51.82
+0.92%
$51.82$51.076,381 shs$15.55 million

This page (NYSEARCA:QRFT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners