QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History $54.61 -0.66 (-1.19%) As of 06/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance The QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.63%, with a year-to-date return of 2.88%. In the past month, the fund has increased 1.04%, reflecting recent market activity. As of the latest close, QRAFT AI-Enhanced U.S. Large Cap ETF traded at $54.61 with a market cap of $16.38 million and volume of 766 shares. Five years ago, the fund traded at $28.76, representing a 89.88% increase over that period. At the time, it had a market cap of $3.26 million and a volume of 1,300 shares. Receive QRFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.91%1 Month Performance+1.04%3 Month Performance+6.22%Year-To-Date Performance+2.88%1 Year Performance+7.63%5 Year Performance+89.88% QRFT Stock Chart for Sunday, June, 15, 2025 QRFT Chart by TradingView QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$55.27$54.61-1.19%$54.65$54.59766 shs$16.38 million06/12/2025$55.05$55.27+0.40%$55.29$55.254,163 shs$16.58 million06/11/2025$55.11$55.05-0.11%$55.40$54.931,216 shs$16.52 million06/10/2025$55.00$55.11+0.20%$55.15$55.0013,836 shs$16.53 million06/09/2025$54.93$55.00+0.13%$55.13$54.89520 shs$16.50 million06/06/2025$54.37$54.93+1.03%$54.99$54.93586 shs$16.48 million06/05/2025$54.63$54.37-0.48%$54.49$54.329,293 shs$16.31 million06/04/2025$54.61$54.63+0.04%$54.72$54.63481 shs$16.39 million06/03/2025$54.24$54.61+0.68%$54.61$54.40739 shs$16.38 million06/02/2025$53.86$54.24+0.71%$54.24$53.951,387 shs$16.27 million Get the Latest News and Ratings for QRFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$53.97$53.86-0.20%$54.05$53.86443 shs$16.16 million05/29/2025$53.80$53.97+0.32%$54.37$53.97308 shs$16.19 million05/28/2025$54.04$53.80-0.44%$53.95$53.80659 shs$16.14 million05/27/2025$53.04$54.04+1.89%$54.04$54.03480 shs$16.21 million05/26/2025$53.04$53.04$53.04$52.941,486 shs$15.91 million05/23/2025$53.40$53.04-0.67%$53.04$52.941,486 shs$15.91 million05/22/2025$53.48$53.40-0.15%$53.68$53.401,150 shs$16.02 million05/21/2025$54.31$53.48-1.53%$53.51$53.48465 shs$16.04 million05/20/2025$54.51$54.31-0.37%$54.31$54.31350 shs$16.29 million05/19/2025$54.43$54.51+0.15%$54.51$52.922,060 shs$16.35 million05/16/2025$54.05$54.43+0.70%$54.43$54.33436 shs$16.33 million05/15/2025$53.78$54.05+0.50%$54.05$52.50960 shs$16.22 million05/14/2025$53.80$53.78-0.04%$53.78$53.78203 shs$16.13 million Related Companies FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Chart ETRACS 2x Leveraged US Growth Factor TR ETN Stock Price Chart YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Chart Calvert US Select Equity ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF Stock Price Chart Innovator Equity Managed 100 Buffer ETF Stock Price Chart Calamos S&P 500 Structured Alt Protection ETF - April Stock Price Chart ETRACS 2x Leveraged US Value Factor TR ETN Stock Price Chart YieldMax Short N100 Option Income Strategy ETF Stock Price Chart Receive QRFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QRFT) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QRAFT AI-Enhanced U.S. Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share QRAFT AI-Enhanced U.S. Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QRFT Stock Free QRFT Stock Alerts