Free Trial

QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) Chart & Stock Price History

$57.69 +0.70 (+1.23%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price Performance

The QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.10%, with a year-to-date return of 8.69%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, QRAFT AI-Enhanced U.S. Large Cap ETF traded at $56.99 with a market cap of $14.25 million and volume of 521 shares. Five years ago, the fund traded at $32.72, representing a 76.32% increase over that period. At the time, it had a market cap of $4.00 million and a volume of 14,771 shares.

Receive QRFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QRAFT AI-Enhanced U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+0.81%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+8.69%
1 Year
Performance
+16.10%
5 Year
Performance
+76.32%

QRFT Stock Chart for Monday, August, 4, 2025

QRAFT AI-Enhanced U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$57.98$56.99
-1.71%
$57.17$56.79521 shs$14.25 million
07/31/2025$57.92$57.98
+0.10%
$58.57$57.982,132 shs$14.50 million
07/30/2025$58.14$57.92
-0.38%
$58.52$57.92510 shs$14.48 million
07/29/2025$58.13$58.14
+0.02%
$58.14$58.14121 shs$14.54 million
07/28/2025$58.23$58.13
-0.17%
$58.70$57.881,772 shs$14.53 million
07/25/2025$57.76$58.23
+0.81%
$58.23$58.05242 shs$14.56 million
07/24/2025$57.75$57.76
+0.02%
$58.05$57.76799 shs$14.44 million
07/23/2025$57.37$57.75
+0.66%
$57.78$57.504,670 shs$14.44 million
07/22/2025$57.58$57.37
-0.36%
$57.37$57.37186 shs$14.34 million
07/21/2025$57.48$57.58
+0.17%
$57.61$57.58606 shs$14.40 million
07/18/2025$57.48$57.48$57.51$57.48237 shs$14.37 million
07/17/2025$56.93$57.48
+0.97%
$57.56$57.151,267 shs$14.37 million
07/16/2025$57.02$56.93
-0.16%
$57.10$56.93790 shs$14.23 million
07/15/2025$57.22$57.02
-0.35%
$57.23$56.941,144 shs$14.26 million
07/14/2025$56.97$57.22
+0.44%
$57.22$57.07840 shs$17.17 million
07/11/2025$57.17$56.97
-0.35%
$57.14$56.97195 shs$14.24 million
07/10/2025$57.07$57.17
+0.18%
$57.23$57.151,630 shs$14.29 million
07/09/2025$56.81$57.07
+0.46%
$57.19$56.834,760 shs$14.27 million
07/08/2025$56.87$56.81
-0.11%
$56.81$56.81112 shs$14.20 million
07/07/2025$57.23$56.87
-0.63%
$56.89$56.703,020 shs$14.22 million
07/04/2025$57.23$57.23$57.23$57.23247 shs$14.31 million
07/03/2025$56.65$57.23
+1.02%
$57.23$57.23247 shs$14.31 million

This page (NYSEARCA:QRFT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners