Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History $23.60 -0.13 (-0.55%) As of 09/19/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 53.71%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 2.07%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $23.60 with a market cap of $89.44 million and volume of 5,325 shares. Five years ago, the fund traded at $103.36, representing a 77.17% decrease over that period. At the time, it had a market cap of $222.22 million and a volume of 5,059 shares. Receive RCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.63%1 Month Performance-2.07%3 Month Performance+3.19%Year-To-Date Performance-6.35%1 Year Performance-53.71%5 Year Performance-77.17% RCD Stock Chart for Saturday, September, 20, 2025 RCD Chart by TradingView Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$23.73$23.60-0.55%$23.66$23.505,325 shs$89.44 million09/18/2025$23.72$23.73+0.04%$23.83$23.6511,505 shs$89.94 million09/17/2025$24.00$23.72-1.17%$23.93$23.7216,832 shs$89.90 million09/16/2025$23.99$24.00+0.04%$24.05$23.968,490 shs$90.96 million09/15/2025$23.96$23.99+0.13%$24.05$23.956,077 shs$90.92 million09/12/2025$24.04$23.96-0.33%$24.03$23.928,664 shs$90.81 million09/11/2025$24.05$24.04-0.04%$24.15$24.0010,382 shs$91.11 million09/10/2025$23.75$24.05+1.26%$24.09$23.5316,427 shs$91.15 million09/09/2025$23.50$23.75+1.06%$23.77$23.5128,445 shs$90.01 million09/08/2025$23.73$23.50-0.97%$23.58$23.4213,105 shs$89.07 million Get the Latest News and Ratings for RCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$23.40$23.73+1.41%$23.73$23.4118,284 shs$89.94 million09/04/2025$23.40$23.40$23.47$23.3812,893 shs$88.69 million09/03/2025$23.48$23.40-0.34%$23.43$23.357,058 shs$88.69 million09/02/2025$23.35$23.48+0.56%$23.50$23.3312,185 shs$88.99 million09/01/2025$23.35$23.35$23.75$23.3527,926 shs$88.50 million08/29/2025$24.20$23.35-3.51%$23.75$23.3527,926 shs$88.50 million08/28/2025$24.15$24.20+0.21%$24.24$24.1218,636 shs$91.72 million08/27/2025$24.23$24.15-0.33%$24.23$24.083,922 shs$91.53 million08/26/2025$24.13$24.23+0.41%$24.23$24.073,211 shs$91.83 million08/25/2025$24.19$24.13-0.25%$24.18$24.0710,443 shs$91.45 million08/22/2025$24.16$24.19+0.12%$24.24$24.1616,976 shs$91.68 million08/21/2025$24.10$24.16+0.25%$24.16$24.095,124 shs$91.57 million08/20/2025$24.10$24.10$24.10$24.054,741 shs$91.34 million08/19/2025$24.10$24.10$24.16$24.0512,136 shs$91.34 million Related Companies SPDR S&P Retail ETF Stock Chart Invesco Leisure and Entertainment ETF Stock Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Chart Columbia India Consumer ETF Stock Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Chart iShares Global Consumer Discretionary ETF Stock Chart VanEck Retail ETF Stock Chart Global X MSCI China Consumer Discretionary ETF Stock Chart Columbia Research Enhanced Emerging Economies ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart Receive RCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RCD) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCD Stock Alerts