Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
$23.73 +0.13 (+0.55%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.26%, with a year-to-date return of -5.83%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $23.60 with a market cap of $89.44 million and volume of 27,539 shares. Five years ago, the fund traded at $109.80, representing a 78.39% decrease over that period. At the time, it had a market cap of $296.46 million and a volume of 7,954 shares.

Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+1.24%
3 Month
Performance
+1.41%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-54.26%
5 Year
Performance
-78.39%

RCD Stock Chart for Friday, October, 24, 2025

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$23.60$23.73
+0.55%
$23.80$23.599,089 shs$89.94 million
10/23/2025$23.72$23.60
-0.51%
$23.77$23.5727,539 shs$89.44 million
10/22/2025$23.75$23.72
-0.13%
$23.97$23.6313,584 shs$89.90 million
10/21/2025$24.09$23.75
-1.41%
$24.08$23.7232,555 shs$90.01 million
10/20/2025$24.26$24.09
-0.70%
$24.22$24.092,783 shs$91.30 million
10/17/2025$24.38$24.26
-0.49%
$24.40$24.265,608 shs$91.95 million
10/16/2025$24.30$24.38
+0.33%
$24.43$24.302,032 shs$92.40 million
10/15/2025$24.29$24.30
+0.04%
$24.38$24.126,603 shs$92.10 million
10/14/2025$24.27$24.29
+0.08%
$24.35$24.281,111 shs$92.06 million
10/13/2025$24.28$24.27
-0.04%
$24.34$24.191,070 shs$91.98 million
10/10/2025$24.20$24.28
+0.33%
$24.28$24.108,099 shs$92.02 million
10/09/2025$24.20$24.20$24.20$24.122,752 shs$91.72 million
10/08/2025$24.35$24.20
-0.62%
$24.20$24.173,319 shs$91.72 million
10/07/2025$24.45$24.35
-0.41%
$24.35$24.34857 shs$92.29 million
10/06/2025$24.41$24.45
+0.16%
$24.45$24.1916,706 shs$92.67 million
10/03/2025$24.27$24.41
+0.58%
$24.43$23.9511,454 shs$92.51 million
10/02/2025$24.14$24.27
+0.54%
$24.35$24.1120,848 shs$91.98 million
10/01/2025$23.89$24.14
+1.05%
$24.14$23.976,546 shs$91.49 million
09/30/2025$23.75$23.89
+0.59%
$23.99$23.6913,124 shs$90.54 million
09/29/2025$23.43$23.75
+1.37%
$23.90$23.4315,584 shs$90.01 million
09/26/2025$23.41$23.43
+0.09%
$23.70$23.3815,553 shs$88.80 million
09/25/2025$23.44$23.41
-0.13%
$23.50$23.375,387 shs$88.72 million
09/24/2025$23.44$23.44$23.44$23.372,780 shs$88.84 million
09/23/2025$23.51$23.44
-0.30%
$23.50$23.369,472 shs$88.84 million

This page (NYSEARCA:RCD) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners