Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History $23.73 +0.13 (+0.55%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance The Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.26%, with a year-to-date return of -5.83%. In the past month, the fund has increased 1.24%, reflecting recent market activity. As of the latest close, Invesco S&P 500 Equal Weight Consumer Discretionary ETF traded at $23.60 with a market cap of $89.44 million and volume of 27,539 shares. Five years ago, the fund traded at $109.80, representing a 78.39% decrease over that period. At the time, it had a market cap of $296.46 million and a volume of 7,954 shares. Receive RCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.18%1 Month Performance+1.24%3 Month Performance+1.41%Year-To-Date Performance-5.83%1 Year Performance-54.26%5 Year Performance-78.39% RCD Stock Chart for Friday, October, 24, 2025 RCD Chart by TradingView Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$23.60$23.73+0.55%$23.80$23.599,089 shs$89.94 million10/23/2025$23.72$23.60-0.51%$23.77$23.5727,539 shs$89.44 million10/22/2025$23.75$23.72-0.13%$23.97$23.6313,584 shs$89.90 million10/21/2025$24.09$23.75-1.41%$24.08$23.7232,555 shs$90.01 million10/20/2025$24.26$24.09-0.70%$24.22$24.092,783 shs$91.30 million10/17/2025$24.38$24.26-0.49%$24.40$24.265,608 shs$91.95 million10/16/2025$24.30$24.38+0.33%$24.43$24.302,032 shs$92.40 million10/15/2025$24.29$24.30+0.04%$24.38$24.126,603 shs$92.10 million10/14/2025$24.27$24.29+0.08%$24.35$24.281,111 shs$92.06 million10/13/2025$24.28$24.27-0.04%$24.34$24.191,070 shs$91.98 million Get the Latest News and Ratings for RCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$24.20$24.28+0.33%$24.28$24.108,099 shs$92.02 million10/09/2025$24.20$24.20$24.20$24.122,752 shs$91.72 million10/08/2025$24.35$24.20-0.62%$24.20$24.173,319 shs$91.72 million10/07/2025$24.45$24.35-0.41%$24.35$24.34857 shs$92.29 million10/06/2025$24.41$24.45+0.16%$24.45$24.1916,706 shs$92.67 million10/03/2025$24.27$24.41+0.58%$24.43$23.9511,454 shs$92.51 million10/02/2025$24.14$24.27+0.54%$24.35$24.1120,848 shs$91.98 million10/01/2025$23.89$24.14+1.05%$24.14$23.976,546 shs$91.49 million09/30/2025$23.75$23.89+0.59%$23.99$23.6913,124 shs$90.54 million09/29/2025$23.43$23.75+1.37%$23.90$23.4315,584 shs$90.01 million09/26/2025$23.41$23.43+0.09%$23.70$23.3815,553 shs$88.80 million09/25/2025$23.44$23.41-0.13%$23.50$23.375,387 shs$88.72 million09/24/2025$23.44$23.44$23.44$23.372,780 shs$88.84 million09/23/2025$23.51$23.44-0.30%$23.50$23.369,472 shs$88.84 million Related Companies iShares Global Consumer Discretionary ETF Stock Chart Invesco Leisure and Entertainment ETF Stock Chart First Trust Consumer Discretionary AlphaDEX Fund Stock Chart SPDR S&P Retail ETF Stock Chart Columbia India Consumer ETF Stock Chart Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Chart VanEck Retail ETF Stock Chart Global X MSCI China Consumer Discretionary ETF Stock Chart Columbia Research Enhanced Emerging Economies ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Chart Receive RCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RCD) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 Equal Weight Consumer Discretionary ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCD Stock Alerts