Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy RFM Stock  Free RFM Stock Alerts

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.24 +0.11 (+0.78%)
As of 05/2/2025 04:10 PM Eastern
Compare

RiverNorth Flexible Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-4.37%
3 Month
Performance
-7.59%
6 Month
Performance
-9.36%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-10.44%
Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

RFM Stock Chart for Saturday, May, 3, 2025

RFM Chart by TradingView

RiverNorth Flexible Municipal Income Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.13$14.24
+0.78%		$14.25$14.1422,332 shs$0.00
05/01/2025$14.04$14.13
+0.64%		$14.15$14.0923,665 shs$0.00
04/30/2025$13.97$14.04
+0.50%		$14.10$13.8236,352 shs$0.00
04/29/2025$14.03$13.97
-0.43%		$14.03$13.9331,885 shs$0.00
04/28/2025$13.97$14.03
+0.43%		$14.04$13.9240,739 shs$0.00
04/25/2025$13.91$13.97
+0.43%		$13.97$13.905,730 shs$0.00
04/24/2025$13.78$13.91
+0.94%		$13.93$13.815,981 shs$0.00
04/23/2025$13.66$13.78
+0.88%		$13.89$13.7333,570 shs$0.00
04/22/2025$13.64$13.66
+0.15%		$13.73$13.6413,548 shs$0.00
04/21/2025$13.77$13.64
-0.94%		$13.78$13.5914,442 shs$0.00
04/18/2025$13.77$13.77$13.83$13.7318,620 shs$0.00
04/17/2025$13.80$13.77
-0.22%		$13.83$13.7318,620 shs$0.00
04/16/2025$13.78$13.80
+0.15%		$13.85$13.7338,895 shs$0.00
04/15/2025$13.78$13.78$13.90$13.7041,912 shs$0.00
04/14/2025$13.62$13.78
+1.17%		$13.83$13.6434,772 shs$0.00
04/11/2025$13.68$13.62
-0.44%		$13.68$13.4346,388 shs$0.00
04/10/2025$13.87$13.68
-1.37%		$13.77$13.4842,653 shs$0.00
04/09/2025$13.58$13.87
+2.14%		$13.87$13.1461,918 shs$0.00
04/09/2025$13.58$13.87
+2.14%		$13.87$13.1461,918 shs$0.00
04/08/2025$14.12$13.58
-3.82%		$14.38$13.5896,777 shs$0.00
04/08/2025$14.12$13.58
-3.82%		$14.38$13.5896,777 shs$0.00
04/07/2025$14.39$14.12
-1.88%		$14.36$14.0215,364 shs$0.00
04/04/2025$14.89$14.39
-3.36%		$14.85$14.3853,575 shs$0.00
04/03/2025$14.89$14.89$14.94$14.818,575 shs$0.00
04/02/2025$14.85$14.89
+0.27%		$14.90$14.8422,754 shs$0.00
Related Companies

This page (NYSEARCA:RFM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored