Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.28 -0.05 (-0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$14.30 +0.02 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.69%, with a year-to-date return of -3.97%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $14.33 with a market cap of and volume of 19,249 shares. Five years ago, the fund traded at $20.38, representing a 29.93% decrease over that period. At the time, it had a market cap of and a volume of 9,680 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.97%
3 Month
Performance
+4.39%
Year-To-Date
Performance
-3.97%
1 Year
Performance
-10.69%
5 Year
Performance
-29.93%

RFM Stock Chart for Thursday, October, 23, 2025

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$14.37$14.33
-0.28%
$14.37$14.2919,249 shs$0.00
10/21/2025$14.29$14.37
+0.56%
$14.43$14.3327,115 shs$0.00
10/20/2025$14.28$14.29
+0.07%
$14.39$14.2432,168 shs$0.00
10/17/2025$14.48$14.28
-1.38%
$14.37$14.2340,201 shs$0.00
10/16/2025$14.46$14.48
+0.14%
$14.51$14.2926,404 shs$0.00
10/15/2025$14.51$14.46
-0.34%
$14.52$14.3225,770 shs$0.00
10/14/2025$14.47$14.51
+0.28%
$14.51$14.426,960 shs$0.00
10/13/2025$14.46$14.47
+0.07%
$14.51$14.397,395 shs$0.00
10/10/2025$14.38$14.46
+0.56%
$14.48$14.4018,062 shs$0.00
10/09/2025$14.42$14.38
-0.28%
$14.46$14.3822,478 shs$0.00
10/08/2025$14.35$14.42
+0.49%
$14.46$14.3618,575 shs$0.00
10/07/2025$14.32$14.35
+0.21%
$14.40$14.3417,657 shs$0.00
10/06/2025$14.43$14.32
-0.76%
$14.39$14.2716,555 shs$0.00
10/03/2025$14.46$14.43
-0.21%
$14.45$14.3519,638 shs$0.00
10/02/2025$14.48$14.46
-0.14%
$14.50$14.4123,868 shs$0.00
10/01/2025$14.46$14.48
+0.14%
$14.48$14.3718,565 shs$0.00
09/30/2025$14.45$14.46
+0.07%
$14.47$14.3725,971 shs$0.00
09/29/2025$14.42$14.45
+0.21%
$14.45$14.4019,318 shs$0.00
09/26/2025$14.33$14.42
+0.63%
$14.42$14.2928,569 shs$0.00
09/25/2025$14.36$14.33
-0.21%
$14.36$14.3011,048 shs$0.00
09/24/2025$14.42$14.36
-0.42%
$14.42$14.2720,002 shs$0.00
09/23/2025$14.36$14.42
+0.42%
$14.44$14.2537,519 shs$0.00
09/22/2025$14.40$14.36
-0.28%
$14.41$14.3331,793 shs$0.00

This page (NYSEARCA:RFM) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners