Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.15 -0.05 (-0.35%)
As of 05/23/2025 04:10 PM Eastern

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.18%, with a year-to-date return of -4.84%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $14.15 with a market cap of and volume of 6,652 shares. Five years ago, the fund traded at $18.96, representing a 25.37% decrease over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
+1.29%
3 Month
Performance
-9.82%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-11.18%
5 Year
Performance
-25.37%

RFM Stock Chart for Sunday, May, 25, 2025

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.20$14.15
-0.35%
$14.25$14.046,652 shs$0.00
05/22/2025$14.17$14.20
+0.21%
$14.20$14.0410,857 shs$0.00
05/21/2025$14.25$14.17
-0.56%
$14.23$14.1424,272 shs$0.00
05/20/2025$14.31$14.25
-0.42%
$14.36$14.2413,390 shs$0.00
05/19/2025$14.40$14.31
-0.62%
$14.36$14.313,210 shs$0.00
05/16/2025$14.42$14.40
-0.14%
$14.45$14.401,381 shs$0.00
05/15/2025$14.45$14.42
-0.21%
$14.52$14.316,732 shs$0.00
05/14/2025$14.48$14.45
-0.21%
$14.48$14.4420,988 shs$0.00
05/13/2025$14.43$14.48
+0.35%
$14.49$14.4323,599 shs$0.00
05/12/2025$14.37$14.43
+0.42%
$14.48$14.307,359 shs$0.00
05/09/2025$14.36$14.37
+0.07%
$14.39$14.343,566 shs$0.00
05/08/2025$14.32$14.36
+0.28%
$14.37$14.2715,990 shs$0.00
05/07/2025$14.26$14.32
+0.42%
$14.34$14.2514,941 shs$0.00
05/06/2025$14.25$14.26
+0.07%
$14.29$14.1617,951 shs$0.00
05/05/2025$14.24$14.25
+0.07%
$14.25$14.1215,315 shs$0.00
05/02/2025$14.13$14.24
+0.78%
$14.25$14.1422,332 shs$0.00
05/01/2025$14.04$14.13
+0.64%
$14.15$14.0923,665 shs$0.00
04/30/2025$13.97$14.04
+0.50%
$14.10$13.8236,352 shs$0.00
04/29/2025$14.03$13.97
-0.43%
$14.03$13.9331,885 shs$0.00
04/28/2025$13.97$14.03
+0.43%
$14.04$13.9240,739 shs$0.00
04/25/2025$13.91$13.97
+0.43%
$13.97$13.905,730 shs$0.00
04/24/2025$13.78$13.91
+0.94%
$13.93$13.815,981 shs$0.00

This page (NYSEARCA:RFM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners