Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.29 +0.04 (+0.28%)
Closing price 04:10 PM Eastern
Extended Trading
$14.31 +0.02 (+0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.14%, with a year-to-date return of -3.90%. In the past month, the fund has increased 2.29%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $14.25 with a market cap of and volume of 35,392 shares. Five years ago, the fund traded at $20.52, representing a 30.36% decrease over that period. At the time, it had a market cap of and a volume of 43,389 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+2.29%
3 Month
Performance
+2.73%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-12.14%
5 Year
Performance
-30.36%

RFM Stock Chart for Thursday, September, 18, 2025

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$14.25$14.29
+0.28%
$14.37$14.2540,843 shs$0.00
09/17/2025$14.32$14.25
-0.49%
$14.40$14.2435,392 shs$0.00
09/16/2025$14.26$14.32
+0.42%
$14.35$14.2542,969 shs$0.00
09/15/2025$14.32$14.26
-0.42%
$14.36$14.2164,145 shs$0.00
09/12/2025$14.35$14.32
-0.21%
$14.37$14.2524,841 shs$0.00
09/11/2025$14.25$14.35
+0.70%
$14.36$14.2640,089 shs$0.00
09/10/2025$14.11$14.25
+0.99%
$14.27$14.1638,909 shs$0.00
09/09/2025$14.08$14.11
+0.21%
$14.18$14.0646,135 shs$0.00
09/08/2025$13.94$14.08
+1.00%
$14.12$14.0231,276 shs$0.00
09/05/2025$13.86$13.94
+0.58%
$13.99$13.8948,747 shs$0.00
09/04/2025$13.86$13.86$13.89$13.8432,075 shs$0.00
09/03/2025$13.85$13.86
+0.07%
$13.92$13.8130,152 shs$0.00
09/02/2025$13.79$13.85
+0.44%
$13.88$13.7649,428 shs$0.00
09/01/2025$13.79$13.79$13.79$13.6925,492 shs$0.00
08/29/2025$13.71$13.79
+0.58%
$13.79$13.6925,492 shs$0.00
08/28/2025$13.69$13.71
+0.15%
$13.74$13.6937,418 shs$0.00
08/27/2025$13.75$13.69
-0.44%
$13.76$13.6826,087 shs$0.00
08/26/2025$13.77$13.75
-0.15%
$13.80$13.7229,396 shs$0.00
08/25/2025$13.77$13.77$13.81$13.7341,936 shs$0.00
08/22/2025$13.71$13.77
+0.44%
$13.93$13.7244,770 shs$0.00
08/21/2025$13.76$13.71
-0.36%
$13.78$13.6944,316 shs$0.00
08/20/2025$13.91$13.76
-1.08%
$13.94$13.7440,083 shs$0.00
08/19/2025$13.97$13.91
-0.43%
$14.00$13.919,947 shs$0.00
08/18/2025$14.03$13.97
-0.43%
$14.09$13.9637,588 shs$0.00

This page (NYSEARCA:RFM) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners